Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
1,679.8521 |
0.0000 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-22 |
1,679.8521 |
0.0102 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-21 |
1,527.3821 |
0.0403 NMR |
1,527.3821 |
1,105.3782 |
1,949.3860 |
1,949.3860 |
| 2020-05-20 |
1,941.8276 |
0.0012 NMR |
1,941.8276 |
1,929.5036 |
1,954.1517 |
1,929.5036 |
| 2020-05-19 |
1,977.1628 |
0.0048 NMR |
1,977.1628 |
1,951.2821 |
2,003.0435 |
1,951.2821 |
| 2020-05-18 |
2,159.5514 |
0.0000 NMR |
2,159.5514 |
2,159.5514 |
2,159.5514 |
2,159.5514 |
| 2020-05-17 |
2,064.0921 |
0.0834 NMR |
2,064.0921 |
1,968.6328 |
2,159.5514 |
2,159.5514 |
| 2020-05-16 |
1,890.7063 |
0.0000 NMR |
1,890.7063 |
1,890.7063 |
1,890.7063 |
1,890.7063 |
| 2020-05-15 |
1,891.6191 |
0.0089 NMR |
1,891.6191 |
1,890.7063 |
1,892.5319 |
1,890.7063 |
| 2020-05-14 |
2,157.2055 |
0.0107 NMR |
2,157.2055 |
2,072.9900 |
2,241.4210 |
2,081.1721 |
| 2020-05-13 |
2,118.1106 |
0.0183 NMR |
2,118.1106 |
2,103.8405 |
2,132.3808 |
2,132.3808 |
| 2020-05-12 |
2,395.9649 |
0.1816 NMR |
2,395.9649 |
1,979.7697 |
2,812.1600 |
2,111.1019 |
| 2020-05-11 |
2,229.3671 |
0.0711 NMR |
2,229.3671 |
2,163.2000 |
2,295.5341 |
2,290.5001 |
| 2020-05-10 |
1,934.2127 |
0.1931 NMR |
1,934.2127 |
1,386.0187 |
2,482.4068 |
1,664.0000 |
| 2020-05-09 |
3,689.7301 |
0.0000 NMR |
3,689.7301 |
3,689.7301 |
3,689.7301 |
3,689.7301 |
| 2020-05-08 |
3,689.7301 |
0.0014 NMR |
3,689.7301 |
3,689.7301 |
3,689.7301 |
3,689.7301 |
| 2020-05-07 |
1,820.4671 |
0.0000 NMR |
1,820.4671 |
1,820.4671 |
1,820.4671 |
1,820.4671 |
| 2020-05-06 |
1,820.4671 |
0.0234 NMR |
1,820.4671 |
1,820.4671 |
1,820.4671 |
1,820.4671 |
| 2020-05-05 |
3,100.0000 |
0.0000 NMR |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2020-05-04 |
3,100.0000 |
0.0000 NMR |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2020-05-03 |
3,100.0000 |
0.0000 NMR |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2020-05-02 |
3,100.0000 |
0.0000 NMR |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2020-05-01 |
3,085.1014 |
0.0750 NMR |
3,085.1014 |
3,070.2029 |
3,100.0000 |
3,100.0000 |
| 2020-04-30 |
1,579.6869 |
0.0000 NMR |
1,579.6869 |
1,579.6869 |
1,579.6869 |
1,579.6869 |
| 2020-04-29 |
1,579.6869 |
0.0000 NMR |
1,579.6869 |
1,579.6869 |
1,579.6869 |
1,579.6869 |
| 2020-04-28 |
1,579.6869 |
0.0000 NMR |
1,579.6869 |
1,579.6869 |
1,579.6869 |
1,579.6869 |
| 2020-04-27 |
1,579.6869 |
0.0001 NMR |
1,579.6869 |
1,579.6869 |
1,579.6869 |
1,579.6869 |
| 2020-04-26 |
2,689.7301 |
0.0000 NMR |
2,689.7301 |
2,689.7301 |
2,689.7301 |
2,689.7301 |
| 2020-04-25 |
2,689.7301 |
0.0000 NMR |
2,689.7301 |
2,689.7301 |
2,689.7301 |
2,689.7301 |
| 2020-04-24 |
2,136.1154 |
0.2546 NMR |
2,136.1154 |
1,582.5006 |
2,689.7301 |
2,689.7301 |
| 2020-04-23 |
1,794.2233 |
0.0056 NMR |
1,794.2233 |
1,723.9816 |
1,864.4650 |
1,864.4650 |
| 2020-04-22 |
2,180.1942 |
0.0882 NMR |
2,180.1942 |
1,670.6584 |
2,689.7301 |
1,705.2436 |
| 2020-04-21 |
1,634.6783 |
0.0582 NMR |
1,634.6783 |
1,633.9617 |
1,635.3949 |
1,633.9617 |
| 2020-04-20 |
1,737.9957 |
0.0453 NMR |
1,737.9957 |
1,727.2385 |
1,748.7529 |
1,748.7529 |
| 2020-04-19 |
1,454.3092 |
0.0000 NMR |
1,454.3092 |
1,454.3092 |
1,454.3092 |
1,454.3092 |
| 2020-04-18 |
1,449.9251 |
0.0294 NMR |
1,449.9251 |
1,445.5410 |
1,454.3092 |
1,454.3092 |
| 2020-04-17 |
1,400.1419 |
0.0504 NMR |
1,400.1419 |
1,400.1419 |
1,400.1419 |
1,400.1419 |
| 2020-04-16 |
1,280.8353 |
3.9801 NMR |
1,280.8353 |
1,280.8353 |
1,280.8353 |
1,280.8353 |
| 2020-04-15 |
1,280.8353 |
0.0602 NMR |
1,280.8353 |
1,280.8353 |
1,280.8353 |
1,280.8353 |
| 2020-04-14 |
1,280.8353 |
0.0000 NMR |
1,280.8353 |
1,280.8353 |
1,280.8353 |
1,280.8353 |
| 2020-04-13 |
1,280.8353 |
0.0472 NMR |
1,280.8353 |
1,280.8353 |
1,280.8353 |
1,280.8353 |
| 2020-04-12 |
1,326.6859 |
0.0000 NMR |
1,326.6859 |
1,326.6859 |
1,326.6859 |
1,326.6859 |
| 2020-04-11 |
1,326.6859 |
0.0000 NMR |
1,326.6859 |
1,326.6859 |
1,326.6859 |
1,326.6859 |
| 2020-04-10 |
1,329.7160 |
0.0565 NMR |
1,329.7160 |
1,326.6859 |
1,332.7461 |
1,326.6859 |
| 2020-04-09 |
1,270.4730 |
0.6992 NMR |
1,270.4730 |
1,217.9089 |
1,323.0371 |
1,323.0371 |
| 2020-04-08 |
1,789.7301 |
0.0000 NMR |
1,789.7301 |
1,789.7301 |
1,789.7301 |
1,789.7301 |
| 2020-04-07 |
1,789.7301 |
0.0000 NMR |
1,789.7301 |
1,789.7301 |
1,789.7301 |
1,789.7301 |
| 2020-04-06 |
1,789.7301 |
0.0000 NMR |
1,789.7301 |
1,789.7301 |
1,789.7301 |
1,789.7301 |
| 2020-04-05 |
1,789.7301 |
0.0000 NMR |
1,789.7301 |
1,789.7301 |
1,789.7301 |
1,789.7301 |
| 2020-04-04 |
1,789.7301 |
0.0000 NMR |
1,789.7301 |
1,789.7301 |
1,789.7301 |
1,789.7301 |