Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...2425262728...5152
Date Price Volume Open Low High Close
2022-09-21 1,001.0187 0.0000 NMR 1,001.0187 1,001.0187 1,001.0187 1,001.0187
2022-09-20 1,001.0187 0.0000 NMR 1,001.0187 1,001.0187 1,001.0187 1,001.0187
2022-09-19 1,002.4097 0.2001 NMR 1,002.4097 1,001.0187 1,003.8008 1,001.0187
2022-09-18 1,069.1494 0.0000 NMR 1,069.1494 1,069.1494 1,069.1494 1,069.1494
2022-09-17 1,069.1494 0.0000 NMR 1,069.1494 1,069.1494 1,069.1494 1,069.1494
2022-09-16 1,069.1494 0.0000 NMR 1,069.1494 1,069.1494 1,069.1494 1,069.1494
2022-09-15 1,069.1494 0.0104 NMR 1,069.1494 1,069.1494 1,069.1494 1,069.1494
2022-09-14 1,050.4689 0.0000 NMR 1,050.4689 1,050.4689 1,050.4689 1,050.4689
2022-09-13 1,050.4689 0.0000 NMR 1,050.4689 1,050.4689 1,050.4689 1,050.4689
2022-09-12 1,050.4689 0.0000 NMR 1,050.4689 1,050.4689 1,050.4689 1,050.4689
2022-09-11 1,049.3107 0.7358 NMR 1,049.3107 1,048.1524 1,050.4689 1,050.4689
2022-09-10 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-09-09 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-09-08 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-09-07 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-09-06 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-09-05 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-09-04 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-09-03 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-09-02 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-09-01 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-08-31 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-08-30 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-08-29 1,089.1272 0.0000 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-08-28 1,089.1272 0.0005 NMR 1,089.1272 1,089.1272 1,089.1272 1,089.1272
2022-08-27 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-26 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-25 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-24 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-23 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-22 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-21 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-20 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-19 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-18 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-17 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-16 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-15 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-14 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-13 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-12 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-11 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-10 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-09 1,337.0630 0.0343 NMR 1,337.0630 1,333.9890 1,340.1369 1,333.9890
2022-08-08 1,346.4121 0.0000 NMR 1,346.4121 1,346.4121 1,346.4121 1,346.4121
2022-08-07 1,346.4121 0.0000 NMR 1,346.4121 1,346.4121 1,346.4121 1,346.4121
2022-08-06 1,346.4121 0.0000 NMR 1,346.4121 1,346.4121 1,346.4121 1,346.4121
2022-08-05 1,346.4121 0.0005 NMR 1,346.4121 1,346.4121 1,346.4121 1,346.4121
2022-08-04 1,365.2722 0.0100 NMR 1,365.2722 1,361.0695 1,369.4749 1,361.0695
2022-08-03 820.0000 0.0000 NMR 820.0000 820.0000 820.0000 820.0000
12...2425262728...5152