Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-11-20 1,716.3889 0.0006 NMR 1,716.3889 1,605.7778 1,827.0000 1,605.7778
2020-11-19 1,665.8373 0.0000 NMR 1,665.8373 1,665.8373 1,665.8373 1,665.8373
2020-11-18 1,665.8373 0.0278 NMR 1,665.8373 1,665.8373 1,665.8373 1,665.8373
2020-11-17 1,687.2715 0.0664 NMR 1,687.2715 1,687.2715 1,687.2715 1,687.2715
2020-11-16 1,803.7886 0.4321 NMR 1,803.7886 1,687.3076 1,920.2697 1,920.2697
2020-11-15 1,900.0000 2.2496 NMR 1,900.0000 800.0000 3,000.0000 1,873.0923
2020-11-14 8,383.2341 7.9482 NMR 8,383.2341 1,767.4681 14,999.0000 1,767.4681
2020-11-13 1,852.0114 0.1481 NMR 1,852.0114 1,844.0359 1,859.9868 1,859.9868
2020-11-12 1,761.0525 0.0000 NMR 1,761.0525 1,761.0525 1,761.0525 1,761.0525
2020-11-11 1,761.0525 0.0000 NMR 1,761.0525 1,761.0525 1,761.0525 1,761.0525
2020-11-10 1,761.0525 0.0000 NMR 1,761.0525 1,761.0525 1,761.0525 1,761.0525
2020-11-09 1,761.0525 0.0000 NMR 1,761.0525 1,761.0525 1,761.0525 1,761.0525
2020-11-08 1,761.0525 0.0000 NMR 1,761.0525 1,761.0525 1,761.0525 1,761.0525
2020-11-07 1,761.0525 0.0000 NMR 1,761.0525 1,761.0525 1,761.0525 1,761.0525
2020-11-06 1,778.4888 0.6381 NMR 1,778.4888 1,751.2942 1,805.6834 1,761.0525
2020-11-05 1,844.0359 0.2365 NMR 1,844.0359 1,844.0359 1,844.0359 1,844.0359
2020-11-04 1,892.3503 0.0000 NMR 1,892.3503 1,892.3503 1,892.3503 1,892.3503
2020-11-03 1,892.3503 0.0000 NMR 1,892.3503 1,892.3503 1,892.3503 1,892.3503
2020-11-02 1,892.3503 0.1000 NMR 1,892.3503 1,892.3503 1,892.3503 1,892.3503
2020-11-01 1,892.3503 0.1000 NMR 1,892.3503 1,892.3503 1,892.3503 1,892.3503
2020-10-31 1,972.7227 0.0000 NMR 1,972.7227 1,972.7227 1,972.7227 1,972.7227
2020-10-30 1,972.7227 0.0000 NMR 1,972.7227 1,972.7227 1,972.7227 1,972.7227
2020-10-29 1,972.7227 0.0000 NMR 1,972.7227 1,972.7227 1,972.7227 1,972.7227
2020-10-28 1,972.7227 0.0000 NMR 1,972.7227 1,972.7227 1,972.7227 1,972.7227
2020-10-27 1,990.0433 0.0168 NMR 1,990.0433 1,972.7227 2,007.3640 1,972.7227
2020-10-26 2,094.1871 0.0000 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-25 2,094.1871 0.0000 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-24 2,094.1871 0.0000 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-23 2,094.1871 0.0000 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-22 2,094.1871 0.0000 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-21 2,094.1871 0.0000 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-20 2,094.1871 0.0000 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-19 2,094.1871 0.0000 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-18 2,094.1871 0.0000 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-17 2,094.1871 0.0000 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-16 2,094.1871 0.0000 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-15 2,094.1871 0.0972 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-14 2,094.1871 0.0972 NMR 2,094.1871 2,094.1871 2,094.1871 2,094.1871
2020-10-13 2,126.9948 0.6101 NMR 2,126.9948 2,007.3640 2,246.6256 2,246.1124
2020-10-12 2,304.7990 0.0046 NMR 2,304.7990 2,304.7990 2,304.7990 2,304.7990
2020-10-11 2,361.4953 0.0000 NMR 2,361.4953 2,361.4953 2,361.4953 2,361.4953
2020-10-10 2,361.4953 0.0000 NMR 2,361.4953 2,361.4953 2,361.4953 2,361.4953
2020-10-09 2,361.4953 0.0000 NMR 2,361.4953 2,361.4953 2,361.4953 2,361.4953
2020-10-08 2,361.4953 0.0000 NMR 2,361.4953 2,361.4953 2,361.4953 2,361.4953
2020-10-07 2,361.4953 0.0000 NMR 2,361.4953 2,361.4953 2,361.4953 2,361.4953
2020-10-06 2,361.4953 0.0000 NMR 2,361.4953 2,361.4953 2,361.4953 2,361.4953
2020-10-05 2,361.4953 0.0000 NMR 2,361.4953 2,361.4953 2,361.4953 2,361.4953
2020-10-04 2,361.4953 0.0000 NMR 2,361.4953 2,361.4953 2,361.4953 2,361.4953
2020-10-03 2,361.4953 0.0000 NMR 2,361.4953 2,361.4953 2,361.4953 2,361.4953
2020-10-02 2,361.4953 0.0015 NMR 2,361.4953 2,361.4953 2,361.4953 2,361.4953
12...2425262728...3839