Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
1,931.9395 |
0.0265 NMR |
1,931.9395 |
1,931.9395 |
1,931.9395 |
1,931.9395 |
| 2021-01-04 |
1,647.0842 |
0.0206 NMR |
1,647.0842 |
1,618.9121 |
1,675.2563 |
1,675.2563 |
| 2021-01-03 |
1,540.9085 |
0.8513 NMR |
1,540.9085 |
1,445.4447 |
1,636.3723 |
1,600.8530 |
| 2021-01-02 |
1,547.0483 |
1.5866 NMR |
1,547.0483 |
1,445.4447 |
1,648.6519 |
1,445.4447 |
| 2021-01-01 |
1,463.0927 |
0.0000 NMR |
1,463.0927 |
1,463.0927 |
1,463.0927 |
1,463.0927 |
| 2020-12-31 |
1,463.0927 |
0.0000 NMR |
1,463.0927 |
1,463.0927 |
1,463.0927 |
1,463.0927 |
| 2020-12-30 |
1,463.0927 |
0.0069 NMR |
1,463.0927 |
1,463.0927 |
1,463.0927 |
1,463.0927 |
| 2020-12-29 |
1,529.2352 |
0.0000 NMR |
1,529.2352 |
1,529.2352 |
1,529.2352 |
1,529.2352 |
| 2020-12-28 |
1,529.2352 |
0.0029 NMR |
1,529.2352 |
1,529.2352 |
1,529.2352 |
1,529.2352 |
| 2020-12-27 |
1,510.7852 |
0.0004 NMR |
1,510.7852 |
1,510.7852 |
1,510.7852 |
1,510.7852 |
| 2020-12-26 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2020-12-25 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2020-12-24 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2020-12-23 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2020-12-22 |
1,624.5426 |
0.5225 NMR |
1,624.5426 |
1,500.0000 |
1,749.0853 |
1,500.0000 |
| 2020-12-21 |
1,609.4800 |
1.7606 NMR |
1,609.4800 |
1,500.0000 |
1,718.9600 |
1,718.9600 |
| 2020-12-20 |
1,671.9448 |
0.3095 NMR |
1,671.9448 |
1,500.0000 |
1,843.8896 |
1,500.0000 |
| 2020-12-19 |
1,844.2381 |
0.0000 NMR |
1,844.2381 |
1,844.2381 |
1,844.2381 |
1,844.2381 |
| 2020-12-18 |
1,844.2381 |
0.0000 NMR |
1,844.2381 |
1,844.2381 |
1,844.2381 |
1,844.2381 |
| 2020-12-17 |
1,921.0110 |
0.4086 NMR |
1,921.0110 |
1,844.2381 |
1,997.7839 |
1,844.2381 |
| 2020-12-16 |
1,838.7279 |
0.0000 NMR |
1,838.7279 |
1,838.7279 |
1,838.7279 |
1,838.7279 |
| 2020-12-15 |
1,838.7279 |
0.0000 NMR |
1,838.7279 |
1,838.7279 |
1,838.7279 |
1,838.7279 |
| 2020-12-14 |
1,838.7279 |
0.0000 NMR |
1,838.7279 |
1,838.7279 |
1,838.7279 |
1,838.7279 |
| 2020-12-13 |
1,838.7279 |
0.0000 NMR |
1,838.7279 |
1,838.7279 |
1,838.7279 |
1,838.7279 |
| 2020-12-12 |
1,894.1421 |
0.2691 NMR |
1,894.1421 |
1,838.7279 |
1,949.5564 |
1,838.7279 |
| 2020-12-11 |
1,839.4010 |
0.0019 NMR |
1,839.4010 |
1,839.4010 |
1,839.4010 |
1,839.4010 |
| 2020-12-10 |
2,065.3029 |
0.0000 NMR |
2,065.3029 |
2,065.3029 |
2,065.3029 |
2,065.3029 |
| 2020-12-09 |
2,065.3029 |
0.0005 NMR |
2,065.3029 |
2,065.3029 |
2,065.3029 |
2,065.3029 |
| 2020-12-08 |
2,156.8109 |
0.4467 NMR |
2,156.8109 |
2,067.5583 |
2,246.0634 |
2,160.4814 |
| 2020-12-07 |
2,070.0115 |
0.2825 NMR |
2,070.0115 |
1,833.3691 |
2,306.6539 |
1,833.3691 |
| 2020-12-06 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-12-05 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-12-04 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-12-03 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-12-02 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-12-01 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-30 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-29 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-28 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-27 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-26 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-25 |
2,323.8568 |
0.0033 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-24 |
1,598.0000 |
0.0010 NMR |
1,598.0000 |
1,330.0000 |
1,866.0000 |
1,866.0000 |
| 2020-11-23 |
1,615.5807 |
0.2161 NMR |
1,615.5807 |
1,006.0000 |
2,225.1614 |
1,866.0000 |
| 2020-11-22 |
1,830.4258 |
0.3826 NMR |
1,830.4258 |
1,600.0000 |
2,060.8517 |
2,060.8517 |
| 2020-11-21 |
1,825.0000 |
7.8012 NMR |
1,825.0000 |
1,500.0000 |
2,150.0000 |
1,805.1885 |
| 2020-11-20 |
1,716.3889 |
0.0006 NMR |
1,716.3889 |
1,605.7778 |
1,827.0000 |
1,605.7778 |
| 2020-11-19 |
1,665.8373 |
0.0000 NMR |
1,665.8373 |
1,665.8373 |
1,665.8373 |
1,665.8373 |
| 2020-11-18 |
1,665.8373 |
0.0278 NMR |
1,665.8373 |
1,665.8373 |
1,665.8373 |
1,665.8373 |
| 2020-11-17 |
1,687.2715 |
0.0664 NMR |
1,687.2715 |
1,687.2715 |
1,687.2715 |
1,687.2715 |