Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-22 28,919.4551 3.3910 NMR 28,919.4551 2,938.9101 54,900.0000 3,728.2403
2020-08-21 36,465.6632 1.5680 NMR 36,465.6632 3,031.3264 69,900.0000 3,031.3264
2020-08-20 3,504.9505 0.0877 NMR 3,504.9505 3,095.2486 3,914.6523 3,405.9604
2020-08-19 36,350.0000 3.3127 NMR 36,350.0000 2,800.0000 69,900.0000 2,922.8897
2020-08-18 3,734.4941 0.0530 NMR 3,734.4941 3,728.2403 3,740.7479 3,728.2403
2020-08-17 4,085.0161 1.1626 NMR 4,085.0161 3,425.7303 4,744.3020 3,728.3654
2020-08-16 3,270.7698 0.0000 NMR 3,270.7698 3,270.7698 3,270.7698 3,270.7698
2020-08-15 3,270.7698 0.0000 NMR 3,270.7698 3,270.7698 3,270.7698 3,270.7698
2020-08-14 3,325.7157 0.1509 NMR 3,325.7157 3,270.7698 3,380.6616 3,270.7698
2020-08-13 3,502.8220 0.2986 NMR 3,502.8220 3,315.9139 3,689.7301 3,315.9139
2020-08-12 2,577.8072 0.0884 NMR 2,577.8072 1,465.8844 3,689.7301 3,689.7301
2020-08-11 1,423.9596 0.0000 NMR 1,423.9596 1,423.9596 1,423.9596 1,423.9596
2020-08-10 1,423.9596 0.0000 NMR 1,423.9596 1,423.9596 1,423.9596 1,423.9596
2020-08-09 1,418.7156 0.0142 NMR 1,418.7156 1,413.4717 1,423.9596 1,423.9596
2020-08-08 1,413.5143 0.0144 NMR 1,413.5143 1,405.8238 1,421.2049 1,421.2049
2020-08-07 1,396.8477 0.0152 NMR 1,396.8477 1,383.8219 1,409.8735 1,383.8219
2020-08-06 1,409.8735 0.0107 NMR 1,409.8735 1,409.8735 1,409.8735 1,409.8735
2020-08-05 1,337.2222 0.0248 NMR 1,337.2222 1,256.0132 1,418.4311 1,256.0132
2020-08-04 1,431.3719 0.0032 NMR 1,431.3719 1,428.5765 1,434.1673 1,434.1673
2020-08-03 1,751.6791 0.0000 NMR 1,751.6791 1,751.6791 1,751.6791 1,751.6791
2020-08-02 1,751.6791 0.0000 NMR 1,751.6791 1,751.6791 1,751.6791 1,751.6791
2020-08-01 1,599.8296 0.1259 NMR 1,599.8296 1,447.9801 1,751.6791 1,751.6791
2020-07-31 1,468.6561 0.0027 NMR 1,468.6561 1,468.6561 1,468.6561 1,468.6561
2020-07-30 1,751.6791 0.0000 NMR 1,751.6791 1,751.6791 1,751.6791 1,751.6791
2020-07-29 1,584.9055 0.2010 NMR 1,584.9055 1,418.1319 1,751.6791 1,751.6791
2020-07-28 1,452.1524 0.1478 NMR 1,452.1524 1,442.0470 1,462.2578 1,462.2578
2020-07-27 1,358.5421 0.1291 NMR 1,358.5421 1,253.4079 1,463.6763 1,253.4079
2020-07-26 816.0800 0.0000 NMR 816.0800 816.0800 816.0800 816.0800
2020-07-25 816.0800 0.0000 NMR 816.0800 816.0800 816.0800 816.0800
2020-07-24 1,018.7251 0.0923 NMR 1,018.7251 816.0800 1,221.3701 816.0800
2020-07-23 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-22 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-21 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-20 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-19 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-18 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-17 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-16 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-15 976.0569 0.0004 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-14 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-13 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-12 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-11 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-10 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-09 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-08 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-07 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-06 976.0569 0.0000 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-05 976.0569 0.0146 NMR 976.0569 976.0569 976.0569 976.0569
2020-07-04 1,745.3623 0.0000 NMR 1,745.3623 1,745.3623 1,745.3623 1,745.3623
12...2627282930...3839