Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
2,899.9471 |
1.9742 NMR |
2,899.9471 |
2,812.5770 |
2,987.3172 |
2,987.3172 |
| 2021-03-07 |
2,899.9471 |
1.9742 NMR |
2,899.9471 |
2,812.5770 |
2,987.3172 |
2,987.3172 |
| 2021-03-06 |
2,812.5770 |
0.0000 NMR |
2,812.5770 |
2,812.5770 |
2,812.5770 |
2,812.5770 |
| 2021-03-05 |
2,812.5770 |
0.4992 NMR |
2,812.5770 |
2,812.5770 |
2,812.5770 |
2,812.5770 |
| 2021-03-04 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2021-03-03 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2021-03-02 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2021-03-01 |
2,872.3888 |
0.1326 NMR |
2,872.3888 |
2,824.5078 |
2,920.2697 |
2,920.2697 |
| 2021-02-28 |
2,896.3481 |
1.3253 NMR |
2,896.3481 |
2,796.5424 |
2,996.1538 |
2,812.5770 |
| 2021-02-27 |
2,815.4017 |
1.0073 NMR |
2,815.4017 |
2,634.6496 |
2,996.1538 |
2,880.7757 |
| 2021-02-26 |
2,780.5548 |
0.3665 NMR |
2,780.5548 |
2,640.8398 |
2,920.2697 |
2,640.8398 |
| 2021-02-25 |
2,858.4061 |
0.3436 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,796.5424 |
| 2021-02-24 |
2,872.3888 |
0.6322 NMR |
2,872.3888 |
2,824.5078 |
2,920.2697 |
2,910.2631 |
| 2021-02-23 |
2,690.9350 |
0.7056 NMR |
2,690.9350 |
2,435.9974 |
2,945.8726 |
2,435.9974 |
| 2021-02-22 |
2,802.4941 |
0.7514 NMR |
2,802.4941 |
2,659.1155 |
2,945.8726 |
2,945.8726 |
| 2021-02-21 |
2,824.5078 |
0.0104 NMR |
2,824.5078 |
2,824.5078 |
2,824.5078 |
2,824.5078 |
| 2021-02-20 |
3,659.9528 |
0.7862 NMR |
3,659.9528 |
2,819.9056 |
4,500.0000 |
3,193.2995 |
| 2021-02-19 |
3,054.7706 |
2.1780 NMR |
3,054.7706 |
3,018.9506 |
3,090.5907 |
3,018.9506 |
| 2021-02-18 |
3,092.0288 |
0.6048 NMR |
3,092.0288 |
3,090.5613 |
3,093.4963 |
3,090.5613 |
| 2021-02-17 |
2,960.4844 |
0.1911 NMR |
2,960.4844 |
2,824.5078 |
3,096.4609 |
3,096.4609 |
| 2021-02-16 |
2,858.4061 |
0.0933 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2021-02-15 |
2,338.3508 |
0.1140 NMR |
2,338.3508 |
1,756.4318 |
2,920.2697 |
2,796.5424 |
| 2021-02-14 |
3,110.1725 |
0.5464 NMR |
3,110.1725 |
2,796.5424 |
3,423.8027 |
2,796.5424 |
| 2021-02-13 |
3,099.1595 |
0.6691 NMR |
3,099.1595 |
2,895.9595 |
3,302.3595 |
2,895.9595 |
| 2021-02-12 |
3,023.3861 |
0.4498 NMR |
3,023.3861 |
2,920.2697 |
3,126.5024 |
3,126.5024 |
| 2021-02-11 |
2,765.3022 |
0.5688 NMR |
2,765.3022 |
2,765.3022 |
2,765.3022 |
2,765.3022 |
| 2021-02-10 |
2,760.8687 |
0.6087 NMR |
2,760.8687 |
2,756.4353 |
2,765.3022 |
2,765.3022 |
| 2021-02-09 |
2,603.8188 |
0.0000 NMR |
2,603.8188 |
2,603.8188 |
2,603.8188 |
2,603.8188 |
| 2021-02-08 |
2,603.8188 |
0.0000 NMR |
2,603.8188 |
2,603.8188 |
2,603.8188 |
2,603.8188 |
| 2021-02-07 |
2,430.4176 |
0.0000 NMR |
2,430.4176 |
2,430.4176 |
2,430.4176 |
2,430.4176 |
| 2021-02-06 |
2,430.4176 |
0.0000 NMR |
2,430.4176 |
2,430.4176 |
2,430.4176 |
2,430.4176 |
| 2021-02-05 |
2,430.4176 |
0.0476 NMR |
2,430.4176 |
2,430.4176 |
2,430.4176 |
2,430.4176 |
| 2021-02-04 |
2,037.4882 |
0.0000 NMR |
2,037.4882 |
2,037.4882 |
2,037.4882 |
2,037.4882 |
| 2021-02-03 |
2,037.4882 |
0.0000 NMR |
2,037.4882 |
2,037.4882 |
2,037.4882 |
2,037.4882 |
| 2021-02-02 |
2,046.1320 |
0.0312 NMR |
2,046.1320 |
2,003.6507 |
2,088.6132 |
2,037.4882 |
| 2021-02-01 |
2,000.9973 |
0.0000 NMR |
2,000.9973 |
2,000.9973 |
2,000.9973 |
2,000.9973 |
| 2021-01-31 |
2,000.9973 |
0.0000 NMR |
2,000.9973 |
2,000.9973 |
2,000.9973 |
2,000.9973 |
| 2021-01-30 |
1,856.9848 |
0.4171 NMR |
1,856.9848 |
1,718.8255 |
1,995.1442 |
1,746.5141 |
| 2021-01-29 |
1,556.6684 |
3.2799 NMR |
1,556.6684 |
1,102.0000 |
2,011.3367 |
1,936.3029 |
| 2021-01-28 |
1,873.0159 |
0.3413 NMR |
1,873.0159 |
1,867.7534 |
1,878.2785 |
1,867.7534 |
| 2021-01-27 |
2,026.7539 |
0.0000 NMR |
2,026.7539 |
2,026.7539 |
2,026.7539 |
2,026.7539 |
| 2021-01-26 |
2,026.7539 |
0.0000 NMR |
2,026.7539 |
2,026.7539 |
2,026.7539 |
2,026.7539 |
| 2021-01-25 |
2,034.2518 |
0.0378 NMR |
2,034.2518 |
2,026.7539 |
2,041.7497 |
2,026.7539 |
| 2021-01-24 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-23 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-22 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-21 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-20 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-19 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-18 |
2,013.6710 |
0.2558 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |