Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...2223242526...5152
Date Price Volume Open Low High Close
2022-12-30 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2022-12-29 721.3526 0.0272 NMR 721.3526 710.0000 732.7053 732.7053
2022-12-28 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-27 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-26 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-25 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-24 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-23 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-22 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-21 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-20 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-19 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-18 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-17 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-16 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-15 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-14 719.2029 0.0517 NMR 719.2029 710.0000 728.4058 710.0000
2022-12-13 945.8617 0.0000 NMR 945.8617 945.8617 945.8617 945.8617
2022-12-12 945.8617 0.0000 NMR 945.8617 945.8617 945.8617 945.8617
2022-12-11 945.8617 0.0340 NMR 945.8617 945.8617 945.8617 945.8617
2022-12-10 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-09 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-08 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-07 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-06 1,072.5969 0.0066 NMR 1,072.5969 1,065.8246 1,079.3692 1,065.8246
2022-12-05 792.0231 0.0396 NMR 792.0231 765.3313 818.7149 818.7149
2022-12-04 728.7750 0.0000 NMR 728.7750 728.7750 728.7750 728.7750
2022-12-03 728.7750 0.0000 NMR 728.7750 728.7750 728.7750 728.7750
2022-12-02 728.7750 0.0000 NMR 728.7750 728.7750 728.7750 728.7750
2022-12-01 728.7750 0.0536 NMR 728.7750 728.7750 728.7750 728.7750
2022-11-30 765.3313 0.0000 NMR 765.3313 765.3313 765.3313 765.3313
2022-11-29 765.3313 0.0000 NMR 765.3313 765.3313 765.3313 765.3313
2022-11-28 765.3313 0.0000 NMR 765.3313 765.3313 765.3313 765.3313
2022-11-27 765.3313 0.0525 NMR 765.3313 765.3313 765.3313 765.3313
2022-11-26 729.1494 0.0000 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-25 729.1494 0.0000 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-24 729.1494 0.0000 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-23 729.1494 0.0000 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-22 729.1494 0.0000 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-21 729.1494 0.0218 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-20 780.0150 0.0000 NMR 780.0150 780.0150 780.0150 780.0150
2022-11-19 780.0150 0.0000 NMR 780.0150 780.0150 780.0150 780.0150
2022-11-18 789.2453 1.0000 NMR 789.2453 789.2453 789.2453 789.2453
2022-11-17 813.6827 0.0002 NMR 813.6827 813.6827 813.6827 813.6827
2022-11-16 798.3104 0.0850 NMR 798.3104 780.0930 816.5277 816.5277
2022-11-15 774.3079 0.0134 NMR 774.3079 768.6008 780.0150 780.0150
2022-11-14 728.4058 0.0038 NMR 728.4058 728.4058 728.4058 728.4058
2022-11-13 722.1298 0.0000 NMR 722.1298 722.1298 722.1298 722.1298
2022-11-12 722.1298 0.0000 NMR 722.1298 722.1298 722.1298 722.1298
2022-11-11 722.1298 0.0000 NMR 722.1298 722.1298 722.1298 722.1298
12...2223242526...5152