Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...2122232425...5152
Date Price Volume Open Low High Close
2023-02-18 1,300.0000 0.0053 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-02-17 1,300.0000 0.0093 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-02-16 1,300.0000 0.0001 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-02-15 1,300.0000 0.0000 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-02-14 1,300.0000 0.0089 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-02-13 1,004.1507 0.0400 NMR 1,004.1507 708.3014 1,300.0000 1,300.0000
2023-02-12 1,500.0000 0.0002 NMR 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-02-11 1,500.0000 0.0000 NMR 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-02-10 1,500.0000 0.0000 NMR 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-02-09 1,500.0000 0.0000 NMR 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-02-08 1,233.0640 0.0172 NMR 1,233.0640 820.0000 1,646.1280 1,500.0000
2023-02-07 1,279.9951 0.0082 NMR 1,279.9951 1,208.7851 1,351.2052 1,351.2052
2023-02-06 1,208.7851 0.0000 NMR 1,208.7851 1,208.7851 1,208.7851 1,208.7851
2023-02-05 1,208.7851 0.0099 NMR 1,208.7851 1,208.7851 1,208.7851 1,208.7851
2023-02-04 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-02-03 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-02-02 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-02-01 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-31 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-30 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-29 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-28 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-27 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-26 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-25 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-24 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-23 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-22 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-21 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-20 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-19 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-18 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-17 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-16 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-15 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-14 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-13 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-12 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-11 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-10 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-09 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-08 918.2652 0.0601 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-07 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-06 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-05 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-04 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-03 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-02 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-01 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2022-12-31 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
12...2122232425...5152