Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.3790 WAVES |
0.0187 NMC |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2019-09-11 |
0.3695 WAVES |
0.0373 NMC |
0.3695 WAVES |
0.3695 WAVES |
0.3695 WAVES |
0.3695 WAVES |
| 2019-09-10 |
0.4292 WAVES |
0.5905 NMC |
0.4292 WAVES |
0.3695 WAVES |
0.4890 WAVES |
0.3695 WAVES |
| 2019-09-09 |
0.4000 WAVES |
0.0000 NMC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-08 |
0.4000 WAVES |
0.0348 NMC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-07 |
0.4897 WAVES |
1.0838 NMC |
0.4897 WAVES |
0.4700 WAVES |
0.5094 WAVES |
0.5094 WAVES |
| 2019-09-06 |
0.3608 WAVES |
0.0000 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-09-05 |
0.3608 WAVES |
0.0355 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-09-04 |
0.4688 WAVES |
0.0000 NMC |
0.4688 WAVES |
0.4688 WAVES |
0.4688 WAVES |
0.4688 WAVES |
| 2019-09-03 |
0.4393 WAVES |
2.3039 NMC |
0.4393 WAVES |
0.4094 WAVES |
0.4692 WAVES |
0.4688 WAVES |
| 2019-09-02 |
0.3634 WAVES |
0.0000 NMC |
0.3634 WAVES |
0.3634 WAVES |
0.3634 WAVES |
0.3634 WAVES |
| 2019-09-01 |
0.3634 WAVES |
0.0419 NMC |
0.3634 WAVES |
0.3634 WAVES |
0.3634 WAVES |
0.3634 WAVES |
| 2019-08-31 |
0.3540 WAVES |
0.0000 NMC |
0.3540 WAVES |
0.3540 WAVES |
0.3540 WAVES |
0.3540 WAVES |
| 2019-08-30 |
0.3540 WAVES |
0.0108 NMC |
0.3540 WAVES |
0.3540 WAVES |
0.3540 WAVES |
0.3540 WAVES |
| 2019-08-29 |
0.3331 WAVES |
0.0166 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-08-28 |
0.4090 WAVES |
0.1000 NMC |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2019-08-27 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-26 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-25 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-24 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-23 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-22 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-21 |
0.3339 WAVES |
0.0524 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-20 |
0.3506 WAVES |
0.6896 NMC |
0.3506 WAVES |
0.3212 WAVES |
0.3800 WAVES |
0.3252 WAVES |
| 2019-08-19 |
0.3316 WAVES |
15.9630 NMC |
0.3316 WAVES |
0.3124 WAVES |
0.3508 WAVES |
0.3208 WAVES |
| 2019-08-18 |
0.3458 WAVES |
0.0093 NMC |
0.3458 WAVES |
0.3408 WAVES |
0.3507 WAVES |
0.3408 WAVES |
| 2019-08-17 |
0.3558 WAVES |
0.2236 NMC |
0.3558 WAVES |
0.3507 WAVES |
0.3608 WAVES |
0.3513 WAVES |
| 2019-08-16 |
0.3608 WAVES |
0.0368 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-08-15 |
0.3658 WAVES |
0.0746 NMC |
0.3658 WAVES |
0.3607 WAVES |
0.3708 WAVES |
0.3708 WAVES |
| 2019-08-14 |
0.3412 WAVES |
0.0429 NMC |
0.3412 WAVES |
0.3412 WAVES |
0.3412 WAVES |
0.3412 WAVES |
| 2019-08-13 |
0.3465 WAVES |
0.0104 NMC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-08-12 |
0.3554 WAVES |
26.1549 NMC |
0.3554 WAVES |
0.3408 WAVES |
0.3700 WAVES |
0.3408 WAVES |
| 2019-08-11 |
0.3509 WAVES |
0.0218 NMC |
0.3509 WAVES |
0.3509 WAVES |
0.3509 WAVES |
0.3509 WAVES |
| 2019-08-10 |
0.3523 WAVES |
1.1392 NMC |
0.3523 WAVES |
0.3507 WAVES |
0.3539 WAVES |
0.3518 WAVES |
| 2019-08-09 |
0.3524 WAVES |
0.0000 NMC |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2019-08-08 |
0.3538 WAVES |
0.7881 NMC |
0.3538 WAVES |
0.3513 WAVES |
0.3563 WAVES |
0.3524 WAVES |
| 2019-08-07 |
0.3603 WAVES |
5.1717 NMC |
0.3603 WAVES |
0.3508 WAVES |
0.3698 WAVES |
0.3518 WAVES |
| 2019-08-06 |
0.3544 WAVES |
5.2004 NMC |
0.3544 WAVES |
0.3481 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-08-05 |
0.4158 WAVES |
214.5530 NMC |
0.4158 WAVES |
0.3487 WAVES |
0.4829 WAVES |
0.3608 WAVES |
| 2019-08-04 |
0.3358 WAVES |
1.8930 NMC |
0.3358 WAVES |
0.3108 WAVES |
0.3607 WAVES |
0.3108 WAVES |
| 2019-08-03 |
0.3704 WAVES |
4.0726 NMC |
0.3704 WAVES |
0.3608 WAVES |
0.3800 WAVES |
0.3609 WAVES |
| 2019-08-02 |
0.3655 WAVES |
10.6740 NMC |
0.3655 WAVES |
0.3509 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-08-01 |
0.3507 WAVES |
0.0101 NMC |
0.3507 WAVES |
0.3507 WAVES |
0.3507 WAVES |
0.3507 WAVES |
| 2019-07-31 |
0.3655 WAVES |
28.5862 NMC |
0.3655 WAVES |
0.3510 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-07-30 |
0.3572 WAVES |
25.5792 NMC |
0.3572 WAVES |
0.3344 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-07-29 |
0.3150 WAVES |
0.0209 NMC |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2019-07-28 |
0.3284 WAVES |
2.7273 NMC |
0.3284 WAVES |
0.2768 WAVES |
0.3800 WAVES |
0.3207 WAVES |
| 2019-07-27 |
0.2831 WAVES |
0.4721 NMC |
0.2831 WAVES |
0.2667 WAVES |
0.2995 WAVES |
0.2667 WAVES |
| 2019-07-26 |
0.2906 WAVES |
0.5772 NMC |
0.2906 WAVES |
0.2903 WAVES |
0.2909 WAVES |
0.2903 WAVES |
| 2019-07-25 |
0.2910 WAVES |
0.1148 NMC |
0.2910 WAVES |
0.2909 WAVES |
0.2911 WAVES |
0.2909 WAVES |