Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.4551 WAVES |
17.9890 NMC |
0.4551 WAVES |
0.4481 WAVES |
0.4621 WAVES |
0.4481 WAVES |
| 2019-11-15 |
0.5773 WAVES |
1.0223 NMC |
0.5773 WAVES |
0.5761 WAVES |
0.5786 WAVES |
0.5786 WAVES |
| 2019-11-14 |
0.5103 WAVES |
16.7149 NMC |
0.5103 WAVES |
0.4407 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2019-11-13 |
0.4412 WAVES |
0.0509 NMC |
0.4412 WAVES |
0.4407 WAVES |
0.4418 WAVES |
0.4407 WAVES |
| 2019-11-12 |
0.4420 WAVES |
10.0219 NMC |
0.4420 WAVES |
0.4418 WAVES |
0.4422 WAVES |
0.4418 WAVES |
| 2019-11-11 |
0.4418 WAVES |
0.0359 NMC |
0.4418 WAVES |
0.4418 WAVES |
0.4418 WAVES |
0.4418 WAVES |
| 2019-11-10 |
0.4407 WAVES |
0.0179 NMC |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
| 2019-11-09 |
0.4496 WAVES |
0.0000 NMC |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
| 2019-11-08 |
0.5069 WAVES |
0.6876 NMC |
0.5069 WAVES |
0.4496 WAVES |
0.5642 WAVES |
0.4496 WAVES |
| 2019-11-07 |
0.4576 WAVES |
0.0167 NMC |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2019-11-06 |
0.4686 WAVES |
0.0000 NMC |
0.4686 WAVES |
0.4686 WAVES |
0.4686 WAVES |
0.4686 WAVES |
| 2019-11-05 |
0.5285 WAVES |
15.4208 NMC |
0.5285 WAVES |
0.4683 WAVES |
0.5888 WAVES |
0.4686 WAVES |
| 2019-11-04 |
0.5147 WAVES |
14.1920 NMC |
0.5147 WAVES |
0.4406 WAVES |
0.5888 WAVES |
0.5888 WAVES |
| 2019-11-03 |
0.4406 WAVES |
0.0000 NMC |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-11-02 |
0.4767 WAVES |
0.0837 NMC |
0.4767 WAVES |
0.4406 WAVES |
0.5128 WAVES |
0.4406 WAVES |
| 2019-11-01 |
0.5128 WAVES |
0.0139 NMC |
0.5128 WAVES |
0.5128 WAVES |
0.5128 WAVES |
0.5128 WAVES |
| 2019-10-31 |
0.5106 WAVES |
5.2958 NMC |
0.5106 WAVES |
0.4831 WAVES |
0.5380 WAVES |
0.5380 WAVES |
| 2019-10-30 |
0.5278 WAVES |
4.5001 NMC |
0.5278 WAVES |
0.5255 WAVES |
0.5300 WAVES |
0.5255 WAVES |
| 2019-10-29 |
0.5043 WAVES |
1.0653 NMC |
0.5043 WAVES |
0.4831 WAVES |
0.5255 WAVES |
0.5255 WAVES |
| 2019-10-28 |
0.5200 WAVES |
0.0002 NMC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-10-27 |
0.5250 WAVES |
1.6318 NMC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2019-10-26 |
0.4707 WAVES |
1.5292 NMC |
0.4707 WAVES |
0.4115 WAVES |
0.5300 WAVES |
0.4115 WAVES |
| 2019-10-25 |
0.5200 WAVES |
0.0000 NMC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-10-24 |
0.4837 WAVES |
0.0302 NMC |
0.4837 WAVES |
0.4473 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-10-23 |
0.5043 WAVES |
21.1898 NMC |
0.5043 WAVES |
0.4700 WAVES |
0.5387 WAVES |
0.5100 WAVES |
| 2019-10-22 |
0.3916 WAVES |
0.0924 NMC |
0.3916 WAVES |
0.3747 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2019-10-21 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-20 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-19 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-18 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-17 |
0.4500 WAVES |
3.7887 NMC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-10-16 |
0.4304 WAVES |
10.2678 NMC |
0.4304 WAVES |
0.4108 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-10-15 |
0.4266 WAVES |
23.8135 NMC |
0.4266 WAVES |
0.4100 WAVES |
0.4432 WAVES |
0.4432 WAVES |
| 2019-10-14 |
0.3835 WAVES |
18.9856 NMC |
0.3835 WAVES |
0.3771 WAVES |
0.3900 WAVES |
0.3771 WAVES |
| 2019-10-13 |
0.3835 WAVES |
18.9856 NMC |
0.3835 WAVES |
0.3771 WAVES |
0.3900 WAVES |
0.3771 WAVES |
| 2019-10-12 |
0.3598 WAVES |
7.0658 NMC |
0.3598 WAVES |
0.3331 WAVES |
0.3865 WAVES |
0.3865 WAVES |
| 2019-10-11 |
0.3333 WAVES |
0.0153 NMC |
0.3333 WAVES |
0.3333 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2019-10-10 |
0.3331 WAVES |
0.0223 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-09 |
0.3331 WAVES |
0.0181 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-08 |
0.3331 WAVES |
0.0548 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-07 |
0.3331 WAVES |
0.0000 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-06 |
0.3331 WAVES |
0.0988 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-05 |
0.3468 WAVES |
3.1488 NMC |
0.3468 WAVES |
0.3331 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2019-10-04 |
0.3608 WAVES |
0.0000 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-10-03 |
0.3608 WAVES |
0.0199 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-10-02 |
0.3687 WAVES |
0.8578 NMC |
0.3687 WAVES |
0.3508 WAVES |
0.3865 WAVES |
0.3508 WAVES |
| 2019-10-01 |
0.3509 WAVES |
0.0330 NMC |
0.3509 WAVES |
0.3508 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2019-09-30 |
0.3508 WAVES |
0.0172 NMC |
0.3508 WAVES |
0.3508 WAVES |
0.3508 WAVES |
0.3508 WAVES |
| 2019-09-29 |
0.3608 WAVES |
0.0127 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-09-28 |
0.3772 WAVES |
3.6856 NMC |
0.3772 WAVES |
0.3508 WAVES |
0.4037 WAVES |
0.3508 WAVES |