Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.5128 WAVES |
0.0139 NMC |
0.5128 WAVES |
0.5128 WAVES |
0.5128 WAVES |
0.5128 WAVES |
| 2019-10-31 |
0.5106 WAVES |
5.2958 NMC |
0.5106 WAVES |
0.4831 WAVES |
0.5380 WAVES |
0.5380 WAVES |
| 2019-10-30 |
0.5278 WAVES |
4.5001 NMC |
0.5278 WAVES |
0.5255 WAVES |
0.5300 WAVES |
0.5255 WAVES |
| 2019-10-29 |
0.5043 WAVES |
1.0653 NMC |
0.5043 WAVES |
0.4831 WAVES |
0.5255 WAVES |
0.5255 WAVES |
| 2019-10-28 |
0.5200 WAVES |
0.0002 NMC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-10-27 |
0.5250 WAVES |
1.6318 NMC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2019-10-26 |
0.4707 WAVES |
1.5292 NMC |
0.4707 WAVES |
0.4115 WAVES |
0.5300 WAVES |
0.4115 WAVES |
| 2019-10-25 |
0.5200 WAVES |
0.0000 NMC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-10-24 |
0.4837 WAVES |
0.0302 NMC |
0.4837 WAVES |
0.4473 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-10-23 |
0.5043 WAVES |
21.1898 NMC |
0.5043 WAVES |
0.4700 WAVES |
0.5387 WAVES |
0.5100 WAVES |
| 2019-10-22 |
0.3916 WAVES |
0.0924 NMC |
0.3916 WAVES |
0.3747 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2019-10-21 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-20 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-19 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-18 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-17 |
0.4500 WAVES |
3.7887 NMC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-10-16 |
0.4304 WAVES |
10.2678 NMC |
0.4304 WAVES |
0.4108 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-10-15 |
0.4266 WAVES |
23.8135 NMC |
0.4266 WAVES |
0.4100 WAVES |
0.4432 WAVES |
0.4432 WAVES |
| 2019-10-14 |
0.3835 WAVES |
18.9856 NMC |
0.3835 WAVES |
0.3771 WAVES |
0.3900 WAVES |
0.3771 WAVES |
| 2019-10-13 |
0.3835 WAVES |
18.9856 NMC |
0.3835 WAVES |
0.3771 WAVES |
0.3900 WAVES |
0.3771 WAVES |
| 2019-10-12 |
0.3598 WAVES |
7.0658 NMC |
0.3598 WAVES |
0.3331 WAVES |
0.3865 WAVES |
0.3865 WAVES |
| 2019-10-11 |
0.3333 WAVES |
0.0153 NMC |
0.3333 WAVES |
0.3333 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2019-10-10 |
0.3331 WAVES |
0.0223 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-09 |
0.3331 WAVES |
0.0181 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-08 |
0.3331 WAVES |
0.0548 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-07 |
0.3331 WAVES |
0.0000 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-06 |
0.3331 WAVES |
0.0988 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-05 |
0.3468 WAVES |
3.1488 NMC |
0.3468 WAVES |
0.3331 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2019-10-04 |
0.3608 WAVES |
0.0000 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-10-03 |
0.3608 WAVES |
0.0199 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-10-02 |
0.3687 WAVES |
0.8578 NMC |
0.3687 WAVES |
0.3508 WAVES |
0.3865 WAVES |
0.3508 WAVES |
| 2019-10-01 |
0.3509 WAVES |
0.0330 NMC |
0.3509 WAVES |
0.3508 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2019-09-30 |
0.3508 WAVES |
0.0172 NMC |
0.3508 WAVES |
0.3508 WAVES |
0.3508 WAVES |
0.3508 WAVES |
| 2019-09-29 |
0.3608 WAVES |
0.0127 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-09-28 |
0.3772 WAVES |
3.6856 NMC |
0.3772 WAVES |
0.3508 WAVES |
0.4037 WAVES |
0.3508 WAVES |
| 2019-09-27 |
0.3826 WAVES |
0.0202 NMC |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2019-09-26 |
0.3898 WAVES |
0.0448 NMC |
0.3898 WAVES |
0.3826 WAVES |
0.3970 WAVES |
0.3826 WAVES |
| 2019-09-25 |
0.4240 WAVES |
0.0000 NMC |
0.4240 WAVES |
0.4240 WAVES |
0.4240 WAVES |
0.4240 WAVES |
| 2019-09-24 |
0.4195 WAVES |
27.1269 NMC |
0.4195 WAVES |
0.4150 WAVES |
0.4240 WAVES |
0.4240 WAVES |
| 2019-09-23 |
0.3896 WAVES |
0.0757 NMC |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2019-09-22 |
0.4049 WAVES |
26.6107 NMC |
0.4049 WAVES |
0.3898 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-09-21 |
0.3829 WAVES |
0.0115 NMC |
0.3829 WAVES |
0.3829 WAVES |
0.3829 WAVES |
0.3829 WAVES |
| 2019-09-20 |
0.3867 WAVES |
10.5467 NMC |
0.3867 WAVES |
0.3765 WAVES |
0.3970 WAVES |
0.3970 WAVES |
| 2019-09-19 |
0.3780 WAVES |
10.3365 NMC |
0.3780 WAVES |
0.3660 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-09-18 |
0.3773 WAVES |
0.2000 NMC |
0.3773 WAVES |
0.3752 WAVES |
0.3794 WAVES |
0.3752 WAVES |
| 2019-09-17 |
0.3671 WAVES |
0.0000 NMC |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
| 2019-09-16 |
0.3671 WAVES |
0.0154 NMC |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
| 2019-09-15 |
0.3711 WAVES |
0.0505 NMC |
0.3711 WAVES |
0.3660 WAVES |
0.3762 WAVES |
0.3762 WAVES |
| 2019-09-14 |
0.3790 WAVES |
0.0000 NMC |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2019-09-13 |
0.3790 WAVES |
0.0000 NMC |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |