Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.3029 WAVES |
0.0178 NMC |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
| 2020-02-23 |
0.3029 WAVES |
0.0161 NMC |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
| 2020-02-22 |
0.3054 WAVES |
0.0159 NMC |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |
| 2020-02-21 |
0.3246 WAVES |
0.0000 NMC |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
| 2020-02-20 |
0.3246 WAVES |
0.0000 NMC |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
| 2020-02-19 |
0.3246 WAVES |
0.0000 NMC |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
| 2020-02-18 |
0.3246 WAVES |
0.0258 NMC |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
| 2020-02-17 |
0.2963 WAVES |
0.0000 NMC |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
| 2020-02-16 |
0.2963 WAVES |
0.0000 NMC |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
| 2020-02-15 |
0.3182 WAVES |
1.1948 NMC |
0.3182 WAVES |
0.2963 WAVES |
0.3400 WAVES |
0.2963 WAVES |
| 2020-02-14 |
0.3400 WAVES |
0.1589 NMC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-13 |
0.3400 WAVES |
0.0163 NMC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-12 |
0.3400 WAVES |
0.0000 NMC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-11 |
0.3400 WAVES |
0.0074 NMC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-10 |
0.3465 WAVES |
0.1989 NMC |
0.3465 WAVES |
0.3430 WAVES |
0.3500 WAVES |
0.3430 WAVES |
| 2020-02-09 |
0.5091 WAVES |
0.0000 NMC |
0.5091 WAVES |
0.5091 WAVES |
0.5091 WAVES |
0.5091 WAVES |
| 2020-02-08 |
0.5099 WAVES |
0.4521 NMC |
0.5099 WAVES |
0.5078 WAVES |
0.5120 WAVES |
0.5091 WAVES |
| 2020-02-07 |
0.4069 WAVES |
3.2574 NMC |
0.4069 WAVES |
0.3918 WAVES |
0.4220 WAVES |
0.3918 WAVES |
| 2020-02-06 |
0.4221 WAVES |
0.0113 NMC |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
| 2020-02-05 |
0.4221 WAVES |
1.6491 NMC |
0.4221 WAVES |
0.4220 WAVES |
0.4221 WAVES |
0.4221 WAVES |
| 2020-02-04 |
0.4221 WAVES |
0.0166 NMC |
0.4221 WAVES |
0.4220 WAVES |
0.4221 WAVES |
0.4220 WAVES |
| 2020-02-03 |
0.4221 WAVES |
0.0000 NMC |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
| 2020-02-02 |
0.4221 WAVES |
0.0000 NMC |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
| 2020-02-01 |
0.4261 WAVES |
2.6551 NMC |
0.4261 WAVES |
0.4220 WAVES |
0.4301 WAVES |
0.4221 WAVES |
| 2020-01-31 |
0.4301 WAVES |
0.0000 NMC |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
| 2020-01-30 |
0.4301 WAVES |
0.0309 NMC |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
| 2020-01-29 |
0.4555 WAVES |
0.0000 NMC |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2020-01-28 |
0.4429 WAVES |
0.4503 NMC |
0.4429 WAVES |
0.4302 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2020-01-27 |
0.4302 WAVES |
0.1782 NMC |
0.4302 WAVES |
0.4301 WAVES |
0.4302 WAVES |
0.4302 WAVES |
| 2020-01-26 |
0.4301 WAVES |
0.0177 NMC |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
| 2020-01-25 |
0.4220 WAVES |
0.0000 NMC |
0.4220 WAVES |
0.4220 WAVES |
0.4220 WAVES |
0.4220 WAVES |
| 2020-01-24 |
0.4220 WAVES |
0.0000 NMC |
0.4220 WAVES |
0.4220 WAVES |
0.4220 WAVES |
0.4220 WAVES |
| 2020-01-23 |
0.4220 WAVES |
0.2222 NMC |
0.4220 WAVES |
0.4220 WAVES |
0.4220 WAVES |
0.4220 WAVES |
| 2020-01-22 |
0.4968 WAVES |
0.0000 NMC |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
| 2020-01-21 |
0.4968 WAVES |
0.0000 NMC |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
| 2020-01-20 |
0.4968 WAVES |
0.0000 NMC |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
| 2020-01-19 |
0.5166 WAVES |
1.7037 NMC |
0.5166 WAVES |
0.4220 WAVES |
0.6112 WAVES |
0.4968 WAVES |
| 2020-01-18 |
0.5110 WAVES |
1.6255 NMC |
0.5110 WAVES |
0.4220 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-01-17 |
0.4269 WAVES |
0.0284 NMC |
0.4269 WAVES |
0.4266 WAVES |
0.4272 WAVES |
0.4272 WAVES |
| 2020-01-16 |
0.5025 WAVES |
0.3310 NMC |
0.5025 WAVES |
0.4225 WAVES |
0.5826 WAVES |
0.4225 WAVES |
| 2020-01-15 |
0.5651 WAVES |
0.2831 NMC |
0.5651 WAVES |
0.5477 WAVES |
0.5826 WAVES |
0.5826 WAVES |
| 2020-01-14 |
0.5000 WAVES |
0.2550 NMC |
0.5000 WAVES |
0.4200 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2020-01-13 |
0.3918 WAVES |
0.0159 NMC |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
| 2020-01-12 |
0.3918 WAVES |
0.0334 NMC |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
| 2020-01-11 |
0.3918 WAVES |
0.0176 NMC |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
| 2020-01-10 |
0.3918 WAVES |
0.2435 NMC |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
| 2020-01-09 |
0.3717 WAVES |
0.0000 NMC |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2020-01-08 |
0.3717 WAVES |
0.0179 NMC |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2020-01-07 |
0.5128 WAVES |
0.0010 NMC |
0.5128 WAVES |
0.5020 WAVES |
0.5235 WAVES |
0.5235 WAVES |
| 2020-01-06 |
0.4448 WAVES |
0.0000 NMC |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |