Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.4492 WAVES |
0.0106 NMC |
0.4492 WAVES |
0.4470 WAVES |
0.4513 WAVES |
0.4470 WAVES |
| 2019-12-20 |
0.5106 WAVES |
0.0000 NMC |
0.5106 WAVES |
0.5106 WAVES |
0.5106 WAVES |
0.5106 WAVES |
| 2019-12-19 |
0.4766 WAVES |
0.3130 NMC |
0.4766 WAVES |
0.4048 WAVES |
0.5484 WAVES |
0.5106 WAVES |
| 2019-12-18 |
0.3692 WAVES |
0.0047 NMC |
0.3692 WAVES |
0.3692 WAVES |
0.3692 WAVES |
0.3692 WAVES |
| 2019-12-17 |
0.4046 WAVES |
0.6562 NMC |
0.4046 WAVES |
0.3400 WAVES |
0.4693 WAVES |
0.4053 WAVES |
| 2019-12-16 |
0.4833 WAVES |
0.2463 NMC |
0.4833 WAVES |
0.4432 WAVES |
0.5234 WAVES |
0.4814 WAVES |
| 2019-12-15 |
0.4618 WAVES |
0.0288 NMC |
0.4618 WAVES |
0.3660 WAVES |
0.5576 WAVES |
0.5172 WAVES |
| 2019-12-14 |
0.5622 WAVES |
0.0004 NMC |
0.5622 WAVES |
0.5622 WAVES |
0.5622 WAVES |
0.5622 WAVES |
| 2019-12-13 |
0.5011 WAVES |
0.0190 NMC |
0.5011 WAVES |
0.4400 WAVES |
0.5622 WAVES |
0.4400 WAVES |
| 2019-12-12 |
0.5021 WAVES |
0.3708 NMC |
0.5021 WAVES |
0.4602 WAVES |
0.5440 WAVES |
0.4602 WAVES |
| 2019-12-11 |
0.5197 WAVES |
6.6444 NMC |
0.5197 WAVES |
0.4594 WAVES |
0.5800 WAVES |
0.4594 WAVES |
| 2019-12-10 |
0.5430 WAVES |
0.0116 NMC |
0.5430 WAVES |
0.5060 WAVES |
0.5800 WAVES |
0.5060 WAVES |
| 2019-12-09 |
0.5430 WAVES |
0.4101 NMC |
0.5430 WAVES |
0.5060 WAVES |
0.5800 WAVES |
0.5060 WAVES |
| 2019-12-08 |
0.5430 WAVES |
0.0369 NMC |
0.5430 WAVES |
0.5060 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2019-12-07 |
0.5430 WAVES |
0.0139 NMC |
0.5430 WAVES |
0.5060 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2019-12-06 |
0.5060 WAVES |
0.0323 NMC |
0.5060 WAVES |
0.5060 WAVES |
0.5060 WAVES |
0.5060 WAVES |
| 2019-12-05 |
0.4999 WAVES |
0.0204 NMC |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |
| 2019-12-04 |
0.4999 WAVES |
0.2712 NMC |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |
| 2019-12-03 |
0.4860 WAVES |
0.0598 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-12-02 |
0.4860 WAVES |
0.0000 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-12-01 |
0.4860 WAVES |
0.0000 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-30 |
0.4860 WAVES |
0.6860 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-29 |
0.5700 WAVES |
0.0000 NMC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2019-11-28 |
0.5280 WAVES |
0.5257 NMC |
0.5280 WAVES |
0.4860 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2019-11-27 |
0.4860 WAVES |
0.0156 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-26 |
0.4860 WAVES |
0.0227 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-25 |
0.4860 WAVES |
0.0474 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-24 |
0.4860 WAVES |
0.0000 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-23 |
0.4860 WAVES |
0.0000 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-22 |
0.5295 WAVES |
0.5455 NMC |
0.5295 WAVES |
0.4860 WAVES |
0.5730 WAVES |
0.4860 WAVES |
| 2019-11-21 |
0.4769 WAVES |
2.2450 NMC |
0.4769 WAVES |
0.4679 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-20 |
0.4909 WAVES |
5.1442 NMC |
0.4909 WAVES |
0.4400 WAVES |
0.5417 WAVES |
0.5417 WAVES |
| 2019-11-19 |
0.4586 WAVES |
0.0000 NMC |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2019-11-18 |
0.4586 WAVES |
0.0185 NMC |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2019-11-17 |
0.5171 WAVES |
1.9531 NMC |
0.5171 WAVES |
0.4570 WAVES |
0.5772 WAVES |
0.4570 WAVES |
| 2019-11-16 |
0.4551 WAVES |
17.9890 NMC |
0.4551 WAVES |
0.4481 WAVES |
0.4621 WAVES |
0.4481 WAVES |
| 2019-11-15 |
0.5773 WAVES |
1.0223 NMC |
0.5773 WAVES |
0.5761 WAVES |
0.5786 WAVES |
0.5786 WAVES |
| 2019-11-14 |
0.5103 WAVES |
16.7149 NMC |
0.5103 WAVES |
0.4407 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2019-11-13 |
0.4412 WAVES |
0.0509 NMC |
0.4412 WAVES |
0.4407 WAVES |
0.4418 WAVES |
0.4407 WAVES |
| 2019-11-12 |
0.4420 WAVES |
10.0219 NMC |
0.4420 WAVES |
0.4418 WAVES |
0.4422 WAVES |
0.4418 WAVES |
| 2019-11-11 |
0.4418 WAVES |
0.0359 NMC |
0.4418 WAVES |
0.4418 WAVES |
0.4418 WAVES |
0.4418 WAVES |
| 2019-11-10 |
0.4407 WAVES |
0.0179 NMC |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
| 2019-11-09 |
0.4496 WAVES |
0.0000 NMC |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
| 2019-11-08 |
0.5069 WAVES |
0.6876 NMC |
0.5069 WAVES |
0.4496 WAVES |
0.5642 WAVES |
0.4496 WAVES |
| 2019-11-07 |
0.4576 WAVES |
0.0167 NMC |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2019-11-06 |
0.4686 WAVES |
0.0000 NMC |
0.4686 WAVES |
0.4686 WAVES |
0.4686 WAVES |
0.4686 WAVES |
| 2019-11-05 |
0.5285 WAVES |
15.4208 NMC |
0.5285 WAVES |
0.4683 WAVES |
0.5888 WAVES |
0.4686 WAVES |
| 2019-11-04 |
0.5147 WAVES |
14.1920 NMC |
0.5147 WAVES |
0.4406 WAVES |
0.5888 WAVES |
0.5888 WAVES |
| 2019-11-03 |
0.4406 WAVES |
0.0000 NMC |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-11-02 |
0.4767 WAVES |
0.0837 NMC |
0.4767 WAVES |
0.4406 WAVES |
0.5128 WAVES |
0.4406 WAVES |