Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0865 WAVES |
0.0323 NMC |
0.0865 WAVES |
0.0860 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-03-16 |
0.0860 WAVES |
0.0458 NMC |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-03-15 |
0.0860 WAVES |
0.0060 NMC |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-03-14 |
0.0860 WAVES |
0.0496 NMC |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-03-13 |
0.0980 WAVES |
1.2876 NMC |
0.0980 WAVES |
0.0930 WAVES |
0.1030 WAVES |
0.0930 WAVES |
| 2024-03-12 |
0.1030 WAVES |
0.0000 NMC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-03-11 |
0.1030 WAVES |
0.0338 NMC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-03-10 |
0.0895 WAVES |
11.0997 NMC |
0.0895 WAVES |
0.0720 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-03-09 |
0.1040 WAVES |
0.0064 NMC |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2024-03-08 |
0.1005 WAVES |
2.3153 NMC |
0.1005 WAVES |
0.0930 WAVES |
0.1080 WAVES |
0.1040 WAVES |
| 2024-03-07 |
0.1006 WAVES |
0.1320 NMC |
0.1006 WAVES |
0.1000 WAVES |
0.1011 WAVES |
0.1001 WAVES |
| 2024-03-06 |
0.1031 WAVES |
1.0002 NMC |
0.1031 WAVES |
0.1011 WAVES |
0.1050 WAVES |
0.1011 WAVES |
| 2024-03-05 |
0.1025 WAVES |
0.4383 NMC |
0.1025 WAVES |
0.1000 WAVES |
0.1050 WAVES |
0.1030 WAVES |
| 2024-03-04 |
0.1080 WAVES |
0.6301 NMC |
0.1080 WAVES |
0.1050 WAVES |
0.1110 WAVES |
0.1050 WAVES |
| 2024-03-03 |
0.1020 WAVES |
2.3221 NMC |
0.1020 WAVES |
0.0890 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-03-02 |
0.0915 WAVES |
0.6105 NMC |
0.0915 WAVES |
0.0900 WAVES |
0.0930 WAVES |
0.0900 WAVES |
| 2024-03-01 |
0.0910 WAVES |
0.0000 NMC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-02-29 |
0.0920 WAVES |
3.1306 NMC |
0.0920 WAVES |
0.0860 WAVES |
0.0980 WAVES |
0.0910 WAVES |
| 2024-02-28 |
0.0910 WAVES |
0.8029 NMC |
0.0910 WAVES |
0.0880 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-02-27 |
0.0935 WAVES |
4.1067 NMC |
0.0935 WAVES |
0.0920 WAVES |
0.0950 WAVES |
0.0920 WAVES |
| 2024-02-26 |
0.0950 WAVES |
1.0225 NMC |
0.0950 WAVES |
0.0910 WAVES |
0.0990 WAVES |
0.0950 WAVES |
| 2024-02-25 |
0.0995 WAVES |
0.0436 NMC |
0.0995 WAVES |
0.0990 WAVES |
0.1000 WAVES |
0.0990 WAVES |
| 2024-02-24 |
0.1000 WAVES |
0.1277 NMC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-23 |
0.1000 WAVES |
0.0405 NMC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-22 |
0.1010 WAVES |
0.0000 NMC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-21 |
0.1010 WAVES |
0.0312 NMC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-20 |
0.1010 WAVES |
0.0319 NMC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-19 |
0.1010 WAVES |
0.0442 NMC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-18 |
0.1010 WAVES |
0.0056 NMC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-17 |
0.1010 WAVES |
0.0056 NMC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-16 |
0.1015 WAVES |
1.7364 NMC |
0.1015 WAVES |
0.0980 WAVES |
0.1050 WAVES |
0.1010 WAVES |
| 2024-02-15 |
0.0960 WAVES |
0.3000 NMC |
0.0960 WAVES |
0.0950 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-14 |
0.0925 WAVES |
5.0813 NMC |
0.0925 WAVES |
0.0910 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-02-13 |
0.0910 WAVES |
0.0000 NMC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-02-12 |
0.0885 WAVES |
0.3689 NMC |
0.0885 WAVES |
0.0860 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-02-11 |
0.0850 WAVES |
0.0000 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-10 |
0.0850 WAVES |
0.0000 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-09 |
0.0850 WAVES |
0.0000 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-08 |
0.0850 WAVES |
4.7328 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-07 |
0.0850 WAVES |
0.0000 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-06 |
0.0850 WAVES |
0.0000 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-05 |
0.0855 WAVES |
4.8508 NMC |
0.0855 WAVES |
0.0850 WAVES |
0.0860 WAVES |
0.0850 WAVES |
| 2024-02-04 |
0.0855 WAVES |
5.8901 NMC |
0.0855 WAVES |
0.0820 WAVES |
0.0890 WAVES |
0.0860 WAVES |
| 2024-02-03 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-02-02 |
0.0820 WAVES |
1.4460 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-02-01 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-31 |
0.0795 WAVES |
1.3935 NMC |
0.0795 WAVES |
0.0770 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-30 |
0.0790 WAVES |
0.7939 NMC |
0.0790 WAVES |
0.0760 WAVES |
0.0820 WAVES |
0.0780 WAVES |
| 2024-01-29 |
0.0735 WAVES |
0.1579 NMC |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0730 WAVES |
| 2024-01-28 |
0.0770 WAVES |
0.0000 NMC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |