Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.1200 WAVES |
0.0000 NMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-05-18 |
0.1200 WAVES |
0.0000 NMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-05-17 |
0.1210 WAVES |
0.2997 NMC |
0.1210 WAVES |
0.1200 WAVES |
0.1220 WAVES |
0.1200 WAVES |
| 2024-05-16 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-15 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-14 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-13 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-12 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-11 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-10 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-09 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-08 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-07 |
0.1220 WAVES |
0.0073 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-06 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-05 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-04 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-03 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-02 |
0.1225 WAVES |
0.0218 NMC |
0.1225 WAVES |
0.1220 WAVES |
0.1230 WAVES |
0.1220 WAVES |
| 2024-05-01 |
0.1265 WAVES |
0.0182 NMC |
0.1265 WAVES |
0.1260 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-04-30 |
0.1260 WAVES |
0.0373 NMC |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-29 |
0.1220 WAVES |
0.0378 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-04-28 |
0.1270 WAVES |
0.0000 NMC |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-04-27 |
0.1265 WAVES |
0.0141 NMC |
0.1265 WAVES |
0.1260 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-04-26 |
0.1260 WAVES |
0.0050 NMC |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-25 |
0.1255 WAVES |
0.1777 NMC |
0.1255 WAVES |
0.1250 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-24 |
0.1255 WAVES |
0.1777 NMC |
0.1255 WAVES |
0.1250 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-23 |
0.1210 WAVES |
0.0000 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-22 |
0.1210 WAVES |
0.0000 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-21 |
0.1210 WAVES |
0.0072 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-20 |
0.1210 WAVES |
0.0072 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-19 |
0.1210 WAVES |
0.0075 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-18 |
0.1210 WAVES |
0.0227 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-17 |
0.1230 WAVES |
0.1483 NMC |
0.1230 WAVES |
0.1210 WAVES |
0.1250 WAVES |
0.1210 WAVES |
| 2024-04-16 |
0.1245 WAVES |
0.1621 NMC |
0.1245 WAVES |
0.1240 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-04-15 |
0.1230 WAVES |
0.0144 NMC |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2024-04-14 |
0.1191 WAVES |
0.0296 NMC |
0.1191 WAVES |
0.1190 WAVES |
0.1191 WAVES |
0.1190 WAVES |
| 2024-04-13 |
0.1090 WAVES |
0.0446 NMC |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-04-12 |
0.1050 WAVES |
0.0000 NMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-04-11 |
0.1050 WAVES |
0.0000 NMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-04-10 |
0.1050 WAVES |
2.5971 NMC |
0.1050 WAVES |
0.0970 WAVES |
0.1130 WAVES |
0.1050 WAVES |
| 2024-04-09 |
0.0951 WAVES |
0.0453 NMC |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-04-08 |
0.0961 WAVES |
0.6546 NMC |
0.0961 WAVES |
0.0950 WAVES |
0.0972 WAVES |
0.0950 WAVES |
| 2024-04-07 |
0.0972 WAVES |
0.0039 NMC |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-04-06 |
0.0972 WAVES |
0.0000 NMC |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-04-05 |
0.0972 WAVES |
1.2211 NMC |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-04-04 |
0.0985 WAVES |
1.3683 NMC |
0.0985 WAVES |
0.0970 WAVES |
0.1000 WAVES |
0.0972 WAVES |
| 2024-04-03 |
0.0950 WAVES |
2.6231 NMC |
0.0950 WAVES |
0.0870 WAVES |
0.1030 WAVES |
0.0940 WAVES |
| 2024-04-02 |
0.0835 WAVES |
0.0317 NMC |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-04-01 |
0.0821 WAVES |
0.0000 NMC |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2024-03-31 |
0.0821 WAVES |
0.0000 NMC |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |