Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.3058 WAVES |
0.0638 NMC |
0.3058 WAVES |
0.2977 WAVES |
0.3139 WAVES |
0.3137 WAVES |
| 2019-04-11 |
0.2996 WAVES |
0.1371 NMC |
0.2996 WAVES |
0.2854 WAVES |
0.3139 WAVES |
0.3039 WAVES |
| 2019-04-10 |
0.2515 WAVES |
4.4426 NMC |
0.2515 WAVES |
0.1781 WAVES |
0.3250 WAVES |
0.3139 WAVES |
| 2019-04-09 |
0.2606 WAVES |
4.7363 NMC |
0.2606 WAVES |
0.1910 WAVES |
0.3302 WAVES |
0.3119 WAVES |
| 2019-04-08 |
0.2460 WAVES |
2.4605 NMC |
0.2460 WAVES |
0.1910 WAVES |
0.3009 WAVES |
0.2989 WAVES |
| 2019-04-07 |
0.2243 WAVES |
0.2814 NMC |
0.2243 WAVES |
0.1781 WAVES |
0.2704 WAVES |
0.2695 WAVES |
| 2019-04-06 |
0.2242 WAVES |
26.8359 NMC |
0.2242 WAVES |
0.1780 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2019-04-05 |
0.1895 WAVES |
0.4747 NMC |
0.1895 WAVES |
0.1780 WAVES |
0.2009 WAVES |
0.1780 WAVES |
| 2019-04-04 |
0.1799 WAVES |
1.3046 NMC |
0.1799 WAVES |
0.1700 WAVES |
0.1897 WAVES |
0.1770 WAVES |
| 2019-04-03 |
0.1769 WAVES |
4.1096 NMC |
0.1769 WAVES |
0.1641 WAVES |
0.1897 WAVES |
0.1897 WAVES |
| 2019-04-02 |
0.1754 WAVES |
0.1650 NMC |
0.1754 WAVES |
0.1641 WAVES |
0.1866 WAVES |
0.1866 WAVES |
| 2019-04-01 |
0.1641 WAVES |
0.0541 NMC |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2019-03-31 |
0.1757 WAVES |
6.3290 NMC |
0.1757 WAVES |
0.1641 WAVES |
0.1872 WAVES |
0.1872 WAVES |
| 2019-03-30 |
0.1640 WAVES |
0.0000 NMC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2019-03-29 |
0.1757 WAVES |
0.5234 NMC |
0.1757 WAVES |
0.1640 WAVES |
0.1874 WAVES |
0.1640 WAVES |
| 2019-03-28 |
0.1640 WAVES |
0.0159 NMC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2019-03-27 |
0.1762 WAVES |
0.1449 NMC |
0.1762 WAVES |
0.1640 WAVES |
0.1883 WAVES |
0.1640 WAVES |
| 2019-03-26 |
0.1656 WAVES |
1.3018 NMC |
0.1656 WAVES |
0.1640 WAVES |
0.1672 WAVES |
0.1640 WAVES |
| 2019-03-25 |
0.1677 WAVES |
0.7600 NMC |
0.1677 WAVES |
0.1601 WAVES |
0.1752 WAVES |
0.1610 WAVES |
| 2019-03-24 |
0.1664 WAVES |
1.7921 NMC |
0.1664 WAVES |
0.1570 WAVES |
0.1758 WAVES |
0.1570 WAVES |
| 2019-03-23 |
0.1679 WAVES |
0.9691 NMC |
0.1679 WAVES |
0.1580 WAVES |
0.1779 WAVES |
0.1758 WAVES |
| 2019-03-22 |
0.1630 WAVES |
0.6839 NMC |
0.1630 WAVES |
0.1590 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2019-03-21 |
0.1739 WAVES |
1.7560 NMC |
0.1739 WAVES |
0.1610 WAVES |
0.1867 WAVES |
0.1610 WAVES |
| 2019-03-20 |
0.1825 WAVES |
0.3535 NMC |
0.1825 WAVES |
0.1735 WAVES |
0.1914 WAVES |
0.1891 WAVES |
| 2019-03-19 |
0.1810 WAVES |
1.3562 NMC |
0.1810 WAVES |
0.1710 WAVES |
0.1910 WAVES |
0.1910 WAVES |
| 2019-03-18 |
0.1798 WAVES |
0.3279 NMC |
0.1798 WAVES |
0.1710 WAVES |
0.1886 WAVES |
0.1710 WAVES |
| 2019-03-17 |
0.1857 WAVES |
0.5392 NMC |
0.1857 WAVES |
0.1700 WAVES |
0.2013 WAVES |
0.1888 WAVES |
| 2019-03-16 |
0.1726 WAVES |
1.1346 NMC |
0.1726 WAVES |
0.1612 WAVES |
0.1840 WAVES |
0.1834 WAVES |
| 2019-03-15 |
0.1693 WAVES |
39.6038 NMC |
0.1693 WAVES |
0.1590 WAVES |
0.1796 WAVES |
0.1777 WAVES |
| 2019-03-14 |
0.2013 WAVES |
0.1514 NMC |
0.2013 WAVES |
0.1600 WAVES |
0.2425 WAVES |
0.1796 WAVES |
| 2019-03-13 |
0.2013 WAVES |
1.9269 NMC |
0.2013 WAVES |
0.1600 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2019-03-12 |
0.2018 WAVES |
0.1626 NMC |
0.2018 WAVES |
0.1610 WAVES |
0.2425 WAVES |
0.2255 WAVES |
| 2019-03-11 |
0.2425 WAVES |
0.1584 NMC |
0.2425 WAVES |
0.2325 WAVES |
0.2525 WAVES |
0.2425 WAVES |
| 2019-03-10 |
0.2068 WAVES |
0.1898 NMC |
0.2068 WAVES |
0.1610 WAVES |
0.2525 WAVES |
0.2425 WAVES |
| 2019-03-09 |
0.2080 WAVES |
0.3456 NMC |
0.2080 WAVES |
0.1610 WAVES |
0.2549 WAVES |
0.2525 WAVES |
| 2019-03-08 |
0.2235 WAVES |
0.7290 NMC |
0.2235 WAVES |
0.1953 WAVES |
0.2517 WAVES |
0.2413 WAVES |
| 2019-03-07 |
0.1896 WAVES |
1.1497 NMC |
0.1896 WAVES |
0.1680 WAVES |
0.2112 WAVES |
0.1968 WAVES |
| 2019-03-06 |
0.1735 WAVES |
1.5116 NMC |
0.1735 WAVES |
0.1560 WAVES |
0.1909 WAVES |
0.1909 WAVES |
| 2019-03-05 |
0.1840 WAVES |
1.4863 NMC |
0.1840 WAVES |
0.1766 WAVES |
0.1913 WAVES |
0.1909 WAVES |
| 2019-03-04 |
0.1673 WAVES |
0.1272 NMC |
0.1673 WAVES |
0.1580 WAVES |
0.1765 WAVES |
0.1580 WAVES |
| 2019-03-03 |
0.1767 WAVES |
0.1183 NMC |
0.1767 WAVES |
0.1765 WAVES |
0.1768 WAVES |
0.1765 WAVES |
| 2019-03-02 |
0.1643 WAVES |
1.0754 NMC |
0.1643 WAVES |
0.1510 WAVES |
0.1777 WAVES |
0.1765 WAVES |
| 2019-03-01 |
0.1679 WAVES |
1.0379 NMC |
0.1679 WAVES |
0.1510 WAVES |
0.1848 WAVES |
0.1749 WAVES |
| 2019-02-28 |
0.1670 WAVES |
0.1673 NMC |
0.1670 WAVES |
0.1490 WAVES |
0.1851 WAVES |
0.1847 WAVES |
| 2019-02-27 |
0.1663 WAVES |
0.1742 NMC |
0.1663 WAVES |
0.1475 WAVES |
0.1851 WAVES |
0.1847 WAVES |
| 2019-02-26 |
0.1650 WAVES |
0.1619 NMC |
0.1650 WAVES |
0.1455 WAVES |
0.1845 WAVES |
0.1843 WAVES |
| 2019-02-25 |
0.1837 WAVES |
0.0177 NMC |
0.1837 WAVES |
0.1823 WAVES |
0.1851 WAVES |
0.1823 WAVES |
| 2019-02-24 |
0.1653 WAVES |
0.1240 NMC |
0.1653 WAVES |
0.1455 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-02-23 |
0.1655 WAVES |
0.1814 NMC |
0.1655 WAVES |
0.1455 WAVES |
0.1855 WAVES |
0.1847 WAVES |
| 2019-02-22 |
0.1666 WAVES |
0.1101 NMC |
0.1666 WAVES |
0.1484 WAVES |
0.1848 WAVES |
0.1755 WAVES |