Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.1546 WAVES |
0.5895 NMC |
0.1546 WAVES |
0.1382 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2019-06-13 |
0.1382 WAVES |
0.0462 NMC |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2019-06-12 |
0.1382 WAVES |
1.3638 NMC |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2019-06-11 |
0.1410 WAVES |
0.0400 NMC |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2019-06-10 |
0.1426 WAVES |
0.1858 NMC |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
| 2019-06-09 |
0.1613 WAVES |
3.2774 NMC |
0.1613 WAVES |
0.1353 WAVES |
0.1873 WAVES |
0.1386 WAVES |
| 2019-06-08 |
0.1353 WAVES |
0.0277 NMC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-06-07 |
0.1161 WAVES |
0.0320 NMC |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-06-06 |
0.1339 WAVES |
0.0126 NMC |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2019-06-05 |
0.1322 WAVES |
0.0382 NMC |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2019-06-04 |
0.1161 WAVES |
0.2474 NMC |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-06-03 |
0.1161 WAVES |
0.1213 NMC |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-06-02 |
0.1161 WAVES |
0.0772 NMC |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-06-01 |
0.1161 WAVES |
0.0245 NMC |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-05-31 |
0.1160 WAVES |
0.0000 NMC |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2019-05-30 |
0.1160 WAVES |
0.0207 NMC |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2019-05-29 |
0.1150 WAVES |
0.0268 NMC |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2019-05-28 |
0.1200 WAVES |
10.6301 NMC |
0.1200 WAVES |
0.1140 WAVES |
0.1260 WAVES |
0.1140 WAVES |
| 2019-05-27 |
0.1258 WAVES |
0.0936 NMC |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-05-26 |
0.1258 WAVES |
0.1049 NMC |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-05-25 |
0.1428 WAVES |
0.2170 NMC |
0.1428 WAVES |
0.1258 WAVES |
0.1597 WAVES |
0.1258 WAVES |
| 2019-05-24 |
0.1479 WAVES |
0.0000 NMC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-05-23 |
0.1479 WAVES |
0.0000 NMC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-05-22 |
0.1479 WAVES |
0.0000 NMC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-05-21 |
0.1479 WAVES |
0.0416 NMC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-05-20 |
0.1479 WAVES |
0.0014 NMC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-05-19 |
0.1388 WAVES |
0.0000 NMC |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2019-05-18 |
0.1408 WAVES |
19.9874 NMC |
0.1408 WAVES |
0.1310 WAVES |
0.1505 WAVES |
0.1388 WAVES |
| 2019-05-17 |
0.1347 WAVES |
2.7282 NMC |
0.1347 WAVES |
0.1324 WAVES |
0.1370 WAVES |
0.1324 WAVES |
| 2019-05-16 |
0.1398 WAVES |
7.5660 NMC |
0.1398 WAVES |
0.1370 WAVES |
0.1427 WAVES |
0.1370 WAVES |
| 2019-05-15 |
0.1501 WAVES |
42.3900 NMC |
0.1501 WAVES |
0.1402 WAVES |
0.1600 WAVES |
0.1405 WAVES |
| 2019-05-14 |
0.1510 WAVES |
11.3065 NMC |
0.1510 WAVES |
0.1400 WAVES |
0.1620 WAVES |
0.1610 WAVES |
| 2019-05-13 |
0.1616 WAVES |
52.6740 NMC |
0.1616 WAVES |
0.1310 WAVES |
0.1923 WAVES |
0.1822 WAVES |
| 2019-05-12 |
0.1560 WAVES |
1.4370 NMC |
0.1560 WAVES |
0.1410 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2019-05-11 |
0.2052 WAVES |
7.7351 NMC |
0.2052 WAVES |
0.1300 WAVES |
0.2804 WAVES |
0.1410 WAVES |
| 2019-05-10 |
0.3183 WAVES |
0.1331 NMC |
0.3183 WAVES |
0.3106 WAVES |
0.3260 WAVES |
0.3205 WAVES |
| 2019-05-09 |
0.3014 WAVES |
1.3227 NMC |
0.3014 WAVES |
0.2927 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2019-05-08 |
0.2927 WAVES |
1.3104 NMC |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2019-05-07 |
0.3247 WAVES |
0.1757 NMC |
0.3247 WAVES |
0.2823 WAVES |
0.3672 WAVES |
0.2823 WAVES |
| 2019-05-06 |
0.3104 WAVES |
0.1766 NMC |
0.3104 WAVES |
0.3100 WAVES |
0.3108 WAVES |
0.3100 WAVES |
| 2019-05-05 |
0.3495 WAVES |
0.0425 NMC |
0.3495 WAVES |
0.3100 WAVES |
0.3890 WAVES |
0.3890 WAVES |
| 2019-05-04 |
0.3476 WAVES |
6.5395 NMC |
0.3476 WAVES |
0.3100 WAVES |
0.3853 WAVES |
0.3581 WAVES |
| 2019-05-03 |
0.3476 WAVES |
6.5654 NMC |
0.3476 WAVES |
0.3100 WAVES |
0.3853 WAVES |
0.3100 WAVES |
| 2019-05-02 |
0.3104 WAVES |
1.2436 NMC |
0.3104 WAVES |
0.3100 WAVES |
0.3107 WAVES |
0.3100 WAVES |
| 2019-05-01 |
0.3100 WAVES |
0.0584 NMC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2019-04-30 |
0.3441 WAVES |
0.0577 NMC |
0.3441 WAVES |
0.3100 WAVES |
0.3782 WAVES |
0.3758 WAVES |
| 2019-04-29 |
0.3441 WAVES |
0.1432 NMC |
0.3441 WAVES |
0.3100 WAVES |
0.3782 WAVES |
0.3782 WAVES |
| 2019-04-28 |
0.3744 WAVES |
0.3512 NMC |
0.3744 WAVES |
0.3706 WAVES |
0.3782 WAVES |
0.3775 WAVES |
| 2019-04-27 |
0.3461 WAVES |
0.6555 NMC |
0.3461 WAVES |
0.3069 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2019-04-26 |
0.3490 WAVES |
1.0035 NMC |
0.3490 WAVES |
0.3127 WAVES |
0.3853 WAVES |
0.3853 WAVES |