Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.3704 WAVES |
4.0726 NMC |
0.3704 WAVES |
0.3608 WAVES |
0.3800 WAVES |
0.3609 WAVES |
| 2019-08-02 |
0.3655 WAVES |
10.6740 NMC |
0.3655 WAVES |
0.3509 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-08-01 |
0.3507 WAVES |
0.0101 NMC |
0.3507 WAVES |
0.3507 WAVES |
0.3507 WAVES |
0.3507 WAVES |
| 2019-07-31 |
0.3655 WAVES |
28.5862 NMC |
0.3655 WAVES |
0.3510 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-07-30 |
0.3572 WAVES |
25.5792 NMC |
0.3572 WAVES |
0.3344 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-07-29 |
0.3150 WAVES |
0.0209 NMC |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2019-07-28 |
0.3284 WAVES |
2.7273 NMC |
0.3284 WAVES |
0.2768 WAVES |
0.3800 WAVES |
0.3207 WAVES |
| 2019-07-27 |
0.2831 WAVES |
0.4721 NMC |
0.2831 WAVES |
0.2667 WAVES |
0.2995 WAVES |
0.2667 WAVES |
| 2019-07-26 |
0.2906 WAVES |
0.5772 NMC |
0.2906 WAVES |
0.2903 WAVES |
0.2909 WAVES |
0.2903 WAVES |
| 2019-07-25 |
0.2910 WAVES |
0.1148 NMC |
0.2910 WAVES |
0.2909 WAVES |
0.2911 WAVES |
0.2909 WAVES |
| 2019-07-24 |
0.2919 WAVES |
0.0402 NMC |
0.2919 WAVES |
0.2908 WAVES |
0.2930 WAVES |
0.2908 WAVES |
| 2019-07-23 |
0.2942 WAVES |
0.0000 NMC |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
| 2019-07-22 |
0.3133 WAVES |
0.0349 NMC |
0.3133 WAVES |
0.2942 WAVES |
0.3324 WAVES |
0.2942 WAVES |
| 2019-07-21 |
0.2932 WAVES |
0.6585 NMC |
0.2932 WAVES |
0.2918 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2019-07-20 |
0.2918 WAVES |
0.0817 NMC |
0.2918 WAVES |
0.2913 WAVES |
0.2923 WAVES |
0.2918 WAVES |
| 2019-07-19 |
0.3158 WAVES |
0.0008 NMC |
0.3158 WAVES |
0.2907 WAVES |
0.3408 WAVES |
0.2907 WAVES |
| 2019-07-18 |
0.2907 WAVES |
0.0000 NMC |
0.2907 WAVES |
0.2907 WAVES |
0.2907 WAVES |
0.2907 WAVES |
| 2019-07-17 |
0.3211 WAVES |
0.0543 NMC |
0.3211 WAVES |
0.2907 WAVES |
0.3514 WAVES |
0.2907 WAVES |
| 2019-07-16 |
0.3008 WAVES |
5.0126 NMC |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2019-07-15 |
0.3008 WAVES |
0.0558 NMC |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2019-07-14 |
0.3008 WAVES |
0.0308 NMC |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2019-07-13 |
0.3455 WAVES |
9.0374 NMC |
0.3455 WAVES |
0.3100 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2019-07-12 |
0.3133 WAVES |
0.2572 NMC |
0.3133 WAVES |
0.3108 WAVES |
0.3159 WAVES |
0.3108 WAVES |
| 2019-07-11 |
0.3310 WAVES |
5.9163 NMC |
0.3310 WAVES |
0.3183 WAVES |
0.3437 WAVES |
0.3183 WAVES |
| 2019-07-10 |
0.3055 WAVES |
205.7529 NMC |
0.3055 WAVES |
0.2799 WAVES |
0.3310 WAVES |
0.2799 WAVES |
| 2019-07-09 |
0.2507 WAVES |
2.6843 NMC |
0.2507 WAVES |
0.2154 WAVES |
0.2860 WAVES |
0.2732 WAVES |
| 2019-07-08 |
0.2805 WAVES |
2.3319 NMC |
0.2805 WAVES |
0.2750 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2019-07-07 |
0.2328 WAVES |
0.2549 NMC |
0.2328 WAVES |
0.2154 WAVES |
0.2502 WAVES |
0.2500 WAVES |
| 2019-07-06 |
0.2570 WAVES |
0.0000 NMC |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2019-07-05 |
0.2570 WAVES |
0.0248 NMC |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2019-07-04 |
0.2502 WAVES |
0.1136 NMC |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2019-07-03 |
0.2623 WAVES |
11.5089 NMC |
0.2623 WAVES |
0.2502 WAVES |
0.2744 WAVES |
0.2502 WAVES |
| 2019-07-02 |
0.2726 WAVES |
11.0587 NMC |
0.2726 WAVES |
0.2708 WAVES |
0.2744 WAVES |
0.2708 WAVES |
| 2019-07-01 |
0.2697 WAVES |
0.0829 NMC |
0.2697 WAVES |
0.2674 WAVES |
0.2720 WAVES |
0.2720 WAVES |
| 2019-06-30 |
0.2927 WAVES |
10.4176 NMC |
0.2927 WAVES |
0.2645 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2019-06-29 |
0.2864 WAVES |
10.1573 NMC |
0.2864 WAVES |
0.2618 WAVES |
0.3109 WAVES |
0.2667 WAVES |
| 2019-06-28 |
0.2329 WAVES |
6.0520 NMC |
0.2329 WAVES |
0.1550 WAVES |
0.3109 WAVES |
0.1550 WAVES |
| 2019-06-27 |
0.2655 WAVES |
0.2277 NMC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-06-26 |
0.2028 WAVES |
0.1141 NMC |
0.2028 WAVES |
0.1791 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2019-06-25 |
0.2110 WAVES |
4.6751 NMC |
0.2110 WAVES |
0.1949 WAVES |
0.2271 WAVES |
0.2271 WAVES |
| 2019-06-24 |
0.1512 WAVES |
0.0542 NMC |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2019-06-23 |
0.1714 WAVES |
0.1052 NMC |
0.1714 WAVES |
0.1512 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2019-06-22 |
0.1584 WAVES |
0.0325 NMC |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2019-06-21 |
0.1548 WAVES |
0.0648 NMC |
0.1548 WAVES |
0.1512 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2019-06-20 |
0.1512 WAVES |
0.0324 NMC |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2019-06-19 |
0.1710 WAVES |
2.3627 NMC |
0.1710 WAVES |
0.1512 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2019-06-18 |
0.1635 WAVES |
0.1000 NMC |
0.1635 WAVES |
0.1630 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2019-06-17 |
0.1541 WAVES |
0.1919 NMC |
0.1541 WAVES |
0.1382 WAVES |
0.1700 WAVES |
0.1619 WAVES |
| 2019-06-16 |
0.1553 WAVES |
1.3398 NMC |
0.1553 WAVES |
0.1382 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2019-06-15 |
0.1382 WAVES |
0.0677 NMC |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |