Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
12...2223242526...3839
Date Price Volume Open Low High Close
2021-03-25 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-24 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-23 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-22 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-21 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-20 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-19 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-18 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-17 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-16 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-15 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-14 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-13 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-12 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-11 7.6200 101.7152 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-10 11.9521 0.0000 NLG 11.9521 11.9521 11.9521 11.9521
2021-03-09 11.9521 0.0000 NLG 11.9521 11.9521 11.9521 11.9521
2021-03-08 11.9521 3.5858 NLG 11.9521 11.9521 11.9521 11.9521
2021-03-07 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-06 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-05 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-04 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-03-03 6.0000 0.0000 NLG 6.0000 6.0000 6.0000 6.0000
2021-03-02 6.0000 0.0000 NLG 6.0000 6.0000 6.0000 6.0000
2021-03-01 6.0000 9.9587 NLG 6.0000 6.0000 6.0000 6.0000
2021-02-28 6.0000 0.0000 NLG 6.0000 6.0000 6.0000 6.0000
2021-02-27 6.0000 3.7688 NLG 6.0000 6.0000 6.0000 6.0000
2021-02-26 6.0000 3.7688 NLG 6.0000 6.0000 6.0000 6.0000
2021-02-25 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-02-24 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-02-23 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-02-22 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-02-21 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-02-20 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-02-19 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-02-18 7.6200 0.0000 NLG 7.6200 7.6200 7.6200 7.6200
2021-02-17 6.0000 1.2500 NLG 6.0000 6.0000 6.0000 6.0000
2021-02-16 12.0000 0.0000 NLG 12.0000 12.0000 12.0000 12.0000
2021-02-15 12.0000 0.0000 NLG 12.0000 12.0000 12.0000 12.0000
2021-02-14 12.0000 0.0000 NLG 12.0000 12.0000 12.0000 12.0000
2021-02-13 12.0000 0.4858 NLG 12.0000 12.0000 12.0000 12.0000
2021-02-12 10.0634 0.0000 NLG 10.0634 10.0634 10.0634 10.0634
2021-02-11 12.0000 0.0000 NLG 12.0000 12.0000 12.0000 12.0000
2021-02-10 12.0000 0.0000 NLG 12.0000 12.0000 12.0000 12.0000
2021-02-09 12.0000 0.0000 NLG 12.0000 12.0000 12.0000 12.0000
2021-02-08 12.0000 0.0080 NLG 12.0000 12.0000 12.0000 12.0000
2021-02-07 12.0000 0.0092 NLG 12.0000 12.0000 12.0000 12.0000
2021-02-06 12.0000 0.0092 NLG 12.0000 12.0000 12.0000 12.0000
2021-02-05 6.0000 0.0000 NLG 6.0000 6.0000 6.0000 6.0000
2021-02-04 6.0000 0.0000 NLG 6.0000 6.0000 6.0000 6.0000
12...2223242526...3839