Identifier on Yobit: nka_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-13 |
0.0010 |
9,000.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2021-04-12 |
0.0014 |
1,806.5482 NKA |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
2021-04-11 |
0.0010 |
1,825.9927 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2021-04-10 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2021-04-09 |
0.0013 |
102,746.1125 NKA |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
2021-04-08 |
0.0013 |
50,826.5085 NKA |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
2021-04-07 |
0.0019 |
0.0000 NKA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2021-04-06 |
0.0019 |
500.0000 NKA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2021-04-05 |
0.0014 |
30,824.1759 NKA |
0.0014 |
0.0009 |
0.0019 |
0.0019 |
2021-04-04 |
0.0009 |
1,103.5000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-04-03 |
0.0014 |
1,227.8775 NKA |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
2021-04-02 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-04-01 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-03-31 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-03-30 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-03-29 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-03-28 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-03-27 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-03-26 |
0.0010 |
194,881.2638 NKA |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
2021-03-25 |
0.0010 |
194,881.2638 NKA |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
2021-03-24 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2021-03-23 |
0.0020 |
1,000.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2021-03-22 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-21 |
0.0011 |
4,000.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-20 |
0.0020 |
3,000.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2021-03-19 |
0.0014 |
1,129.9284 NKA |
0.0014 |
0.0011 |
0.0016 |
0.0016 |
2021-03-18 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-17 |
0.0011 |
35,000.1316 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-16 |
0.0027 |
40.7534 NKA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2021-03-15 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-14 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-13 |
0.0011 |
202.4740 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-12 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-11 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-10 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-09 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-08 |
0.0011 |
1,418.4849 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-07 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-06 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-05 |
0.0011 |
103,211.6423 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-04 |
0.0011 |
1,917.3419 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-03 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-02 |
0.0011 |
12,863.1363 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-03-01 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2021-02-28 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2021-02-27 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2021-02-26 |
0.0010 |
1,000.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2021-02-25 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2021-02-24 |
0.0009 |
5,000.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-02-23 |
0.0025 |
0.0000 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |