Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-28 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-26 |
0.0010 |
1,000.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-25 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-24 |
0.0009 |
5,000.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-23 |
0.0025 |
0.0000 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-22 |
0.0025 |
1,806.5128 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-21 |
0.0023 |
436,037.9483 NKA |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2021-02-20 |
0.0022 |
185.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-19 |
0.0022 |
185.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-18 |
0.0008 |
0.0000 NKA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-17 |
0.0008 |
0.0000 NKA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-16 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-15 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-14 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-13 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-12 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-11 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-10 |
0.0022 |
5,089.7761 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-09 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-08 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-07 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-06 |
0.0022 |
50.2565 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-05 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-04 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-03 |
0.0022 |
6,433.0815 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-02 |
0.0022 |
6,433.0815 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-01 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-31 |
0.0022 |
0.0000 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-30 |
0.0009 |
11,161.5114 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-29 |
0.0014 |
250,838.9366 NKA |
0.0014 |
0.0007 |
0.0021 |
0.0007 |
| 2021-01-28 |
0.0009 |
138,257.3333 NKA |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-01-27 |
0.0008 |
6,914.2339 NKA |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-01-26 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-25 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-24 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-23 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-22 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-21 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-20 |
0.0010 |
1,000.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-19 |
0.0008 |
2,000.0133 NKA |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-01-18 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-17 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-16 |
0.0010 |
11,794.5577 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-15 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-14 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-13 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-12 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-11 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |