Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-31 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-30 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-29 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-28 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-27 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-26 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-25 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-24 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-23 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-22 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-21 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-20 |
0.0030 |
100.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-19 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-18 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-17 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-16 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-15 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-14 |
0.0030 |
32,508.5559 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-13 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-12 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-11 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-10 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-09 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-08 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-07 |
0.0040 |
16,690.4630 NKA |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2021-07-06 |
0.0030 |
4,160.9071 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-05 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-04 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-03 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-02 |
0.0050 |
300.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-01 |
0.0030 |
53,432.5887 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-30 |
0.0040 |
11,383.6232 NKA |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2021-06-29 |
0.0050 |
20.2008 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-28 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-27 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-26 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-25 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-24 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-23 |
0.0030 |
195.8439 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-22 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-21 |
0.0030 |
86,152.5567 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-20 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-19 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-18 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-17 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-16 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-15 |
0.0040 |
5,000.0200 NKA |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2021-06-14 |
0.0031 |
2,519.0320 NKA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-06-13 |
0.0041 |
85,446.9399 NKA |
0.0041 |
0.0031 |
0.0050 |
0.0050 |