Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0010 |
103.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-03 |
0.0010 |
133,333.1735 NKA |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-01-02 |
0.0010 |
106,756.1751 NKA |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-01-01 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-31 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-30 |
0.0006 |
10,000.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-29 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-28 |
0.0006 |
217.3181 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-27 |
0.0006 |
362,419.4763 NKA |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-12-26 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-25 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-24 |
0.0007 |
93,822.7171 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-23 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-22 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-21 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-20 |
0.0007 |
2,110.8330 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-19 |
0.0007 |
6,060.0309 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-18 |
0.0007 |
12,000.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-17 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-16 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-15 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-14 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-13 |
0.0006 |
4,466.1485 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-12 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-11 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-10 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-09 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-08 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-07 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-06 |
0.0007 |
77,334.9587 NKA |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-12-05 |
0.0006 |
3,030.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-04 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-03 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-02 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-01 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-30 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-29 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-28 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-26 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-25 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-24 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-23 |
0.0013 |
13,073.0347 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-22 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-21 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-20 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-19 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-18 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-17 |
0.0013 |
77.0237 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-16 |
0.0006 |
175,128.4198 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |