Crypto exchange Yobit

Market IncaKoin (NKA) / [unlinked]

Identifier on Yobit: nka_rur
Date Price Volume Open Low High Close
2021-05-13 0.0043 251,226.9170 NKA 0.0043 0.0041 0.0044 0.0044
2021-05-12 0.0197 0.0000 NKA 0.0197 0.0197 0.0197 0.0197
2021-05-11 0.0121 2,050.8450 NKA 0.0121 0.0044 0.0197 0.0197
2021-05-10 0.0043 0.0000 NKA 0.0043 0.0043 0.0043 0.0043
2021-05-09 0.0081 82,638.4056 NKA 0.0081 0.0043 0.0120 0.0043
2021-05-08 0.0042 5,029.1692 NKA 0.0042 0.0042 0.0042 0.0042
2021-05-07 0.0120 169.0423 NKA 0.0120 0.0041 0.0200 0.0041
2021-05-06 0.0200 2,500.0438 NKA 0.0200 0.0200 0.0200 0.0200
2021-05-05 0.0126 8,464.7767 NKA 0.0126 0.0038 0.0215 0.0200
2021-05-04 0.0068 112,741.7463 NKA 0.0068 0.0037 0.0098 0.0037
2021-05-03 0.0220 0.0000 NKA 0.0220 0.0220 0.0220 0.0220
2021-05-02 0.0126 134,697.6449 NKA 0.0126 0.0022 0.0230 0.0220
2021-05-01 0.0154 329,898.4070 NKA 0.0154 0.0070 0.0238 0.0230
2021-04-30 0.0053 291,707.2527 NKA 0.0053 0.0036 0.0070 0.0070
2021-04-29 0.0036 41,996.9077 NKA 0.0036 0.0036 0.0036 0.0036
2021-04-28 0.0023 26,147.4564 NKA 0.0023 0.0011 0.0036 0.0036
2021-04-27 0.0036 0.0000 NKA 0.0036 0.0036 0.0036 0.0036
2021-04-26 0.0036 0.0000 NKA 0.0036 0.0036 0.0036 0.0036
2021-04-25 0.0036 0.0000 NKA 0.0036 0.0036 0.0036 0.0036
2021-04-24 0.0036 25,752.1616 NKA 0.0036 0.0036 0.0036 0.0036
2021-04-23 0.0010 0.0000 NKA 0.0010 0.0010 0.0010 0.0010
2021-04-22 0.0010 30,000.0000 NKA 0.0010 0.0010 0.0010 0.0010
2021-04-21 0.0036 281.2549 NKA 0.0036 0.0036 0.0036 0.0036
2021-04-20 0.0036 0.0000 NKA 0.0036 0.0036 0.0036 0.0036
2021-04-19 0.0036 18,045.0627 NKA 0.0036 0.0036 0.0036 0.0036
2021-04-18 0.0010 0.0000 NKA 0.0010 0.0010 0.0010 0.0010
2021-04-17 0.0010 666.6667 NKA 0.0010 0.0010 0.0010 0.0010
2021-04-16 0.0022 264,839.3641 NKA 0.0022 0.0010 0.0034 0.0034
2021-04-15 0.0010 122,098.2357 NKA 0.0010 0.0010 0.0010 0.0010
2021-04-14 0.0015 149,811.5329 NKA 0.0015 0.0010 0.0019 0.0010
2021-04-13 0.0010 9,000.0000 NKA 0.0010 0.0010 0.0010 0.0010
2021-04-12 0.0014 1,806.5482 NKA 0.0014 0.0010 0.0019 0.0019
2021-04-11 0.0010 1,825.9927 NKA 0.0010 0.0010 0.0010 0.0010
2021-04-10 0.0010 0.0000 NKA 0.0010 0.0010 0.0010 0.0010
2021-04-09 0.0013 102,746.1125 NKA 0.0013 0.0010 0.0015 0.0010
2021-04-08 0.0013 50,826.5085 NKA 0.0013 0.0010 0.0015 0.0015
2021-04-07 0.0019 0.0000 NKA 0.0019 0.0019 0.0019 0.0019
2021-04-06 0.0019 500.0000 NKA 0.0019 0.0019 0.0019 0.0019
2021-04-05 0.0014 30,824.1759 NKA 0.0014 0.0009 0.0019 0.0019
2021-04-04 0.0009 1,103.5000 NKA 0.0009 0.0009 0.0009 0.0009
2021-04-03 0.0014 1,227.8775 NKA 0.0014 0.0009 0.0019 0.0009
2021-04-02 0.0009 0.0000 NKA 0.0009 0.0009 0.0009 0.0009
2021-04-01 0.0009 0.0000 NKA 0.0009 0.0009 0.0009 0.0009
2021-03-31 0.0009 0.0000 NKA 0.0009 0.0009 0.0009 0.0009
2021-03-30 0.0009 0.0000 NKA 0.0009 0.0009 0.0009 0.0009
2021-03-29 0.0009 0.0000 NKA 0.0009 0.0009 0.0009 0.0009
2021-03-28 0.0009 0.0000 NKA 0.0009 0.0009 0.0009 0.0009
2021-03-27 0.0009 0.0000 NKA 0.0009 0.0009 0.0009 0.0009
2021-03-26 0.0010 194,881.2638 NKA 0.0010 0.0009 0.0011 0.0009
2021-03-25 0.0010 194,881.2638 NKA 0.0010 0.0009 0.0011 0.0009