Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
81.4624 RUB |
0.0000 NEXO |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
| 2025-04-28 |
81.4624 RUB |
0.0000 NEXO |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
| 2025-04-27 |
81.4624 RUB |
0.0000 NEXO |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
| 2025-04-26 |
81.4624 RUB |
0.0000 NEXO |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
| 2025-04-25 |
81.4624 RUB |
0.0000 NEXO |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
| 2025-04-24 |
81.4624 RUB |
0.0000 NEXO |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
| 2025-04-23 |
81.4624 RUB |
4.2860 NEXO |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
81.4624 RUB |
| 2025-04-22 |
89.1515 RUB |
0.0000 NEXO |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
| 2025-04-20 |
89.1515 RUB |
0.0000 NEXO |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
| 2025-04-19 |
89.1515 RUB |
0.0000 NEXO |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
| 2025-04-18 |
89.1515 RUB |
0.0000 NEXO |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
| 2025-04-17 |
89.1515 RUB |
0.0000 NEXO |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
| 2025-04-16 |
89.1515 RUB |
0.0000 NEXO |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
| 2025-04-15 |
89.1515 RUB |
0.0012 NEXO |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
89.1515 RUB |
| 2025-04-14 |
40.0110 RUB |
0.0000 NEXO |
40.0110 RUB |
40.0110 RUB |
40.0110 RUB |
40.0110 RUB |
| 2025-04-13 |
40.0110 RUB |
0.0000 NEXO |
40.0110 RUB |
40.0110 RUB |
40.0110 RUB |
40.0110 RUB |
| 2025-04-12 |
40.0110 RUB |
0.0297 NEXO |
40.0110 RUB |
40.0110 RUB |
40.0110 RUB |
40.0110 RUB |
| 2025-04-11 |
40.0110 RUB |
0.0297 NEXO |
40.0110 RUB |
40.0110 RUB |
40.0110 RUB |
40.0110 RUB |
| 2025-04-10 |
87.6279 RUB |
0.0000 NEXO |
87.6279 RUB |
87.6279 RUB |
87.6279 RUB |
87.6279 RUB |
| 2025-04-09 |
87.6279 RUB |
0.0000 NEXO |
87.6279 RUB |
87.6279 RUB |
87.6279 RUB |
87.6279 RUB |
| 2025-04-08 |
87.6279 RUB |
0.0000 NEXO |
87.6279 RUB |
87.6279 RUB |
87.6279 RUB |
87.6279 RUB |
| 2025-04-07 |
87.6279 RUB |
0.0000 NEXO |
87.6279 RUB |
87.6279 RUB |
87.6279 RUB |
87.6279 RUB |
| 2025-04-06 |
87.6279 RUB |
2.7762 NEXO |
87.6279 RUB |
87.6279 RUB |
87.6279 RUB |
87.6279 RUB |
| 2025-04-05 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-04-04 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-04-03 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-04-02 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-04-01 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-30 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-29 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-27 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-26 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-25 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-24 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-23 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-22 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-20 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-19 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-18 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-16 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-15 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-14 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-13 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-12 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-11 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-10 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-09 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-08 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-07 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-06 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |