Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-10-05 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-10-03 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-10-02 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-10-01 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-30 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-29 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-28 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-27 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-26 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-25 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-24 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-23 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-22 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-21 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-20 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-19 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-18 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-17 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-16 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-15 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-14 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-13 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-12 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-11 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-10 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-09 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-08 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-07 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-06 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-05 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-04 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-02 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-09-01 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-08-31 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-08-30 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-08-29 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-08-28 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-08-27 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-08-26 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-08-25 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-08-24 |
40.3162 RUB |
0.1186 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-08-23 |
92.4555 RUB |
0.0000 NEXO |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
| 2025-08-22 |
92.4555 RUB |
0.0000 NEXO |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
| 2025-08-21 |
92.4555 RUB |
0.0000 NEXO |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
| 2025-08-20 |
92.4555 RUB |
0.0000 NEXO |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
| 2025-08-19 |
92.4555 RUB |
0.0000 NEXO |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
| 2025-08-18 |
92.4555 RUB |
0.0000 NEXO |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
| 2025-08-17 |
92.4555 RUB |
0.0000 NEXO |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
| 2025-08-16 |
92.4555 RUB |
0.0000 NEXO |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |
92.4555 RUB |