Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
74.8688 RUB |
0.0140 NEXO |
74.8688 RUB |
74.8688 RUB |
74.8688 RUB |
74.8688 RUB |
| 2026-01-26 |
74.8688 RUB |
0.0140 NEXO |
74.8688 RUB |
74.8688 RUB |
74.8688 RUB |
74.8688 RUB |
| 2026-01-25 |
74.1115 RUB |
0.0000 NEXO |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
| 2026-01-23 |
74.1115 RUB |
0.0000 NEXO |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
| 2026-01-22 |
74.1115 RUB |
0.0000 NEXO |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
| 2026-01-21 |
74.1115 RUB |
0.0000 NEXO |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
| 2026-01-19 |
74.1115 RUB |
0.0000 NEXO |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
| 2026-01-18 |
74.1115 RUB |
0.0000 NEXO |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
| 2026-01-17 |
74.1115 RUB |
0.0000 NEXO |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
74.1115 RUB |
| 2026-01-16 |
74.3464 RUB |
1.1939 NEXO |
74.3464 RUB |
74.1115 RUB |
74.5813 RUB |
74.1115 RUB |
| 2026-01-15 |
74.3464 RUB |
1.1939 NEXO |
74.3464 RUB |
74.1115 RUB |
74.5813 RUB |
74.1115 RUB |
| 2026-01-14 |
74.4420 RUB |
0.0000 NEXO |
74.4420 RUB |
74.4420 RUB |
74.4420 RUB |
74.4420 RUB |
| 2026-01-13 |
74.4420 RUB |
0.0000 NEXO |
74.4420 RUB |
74.4420 RUB |
74.4420 RUB |
74.4420 RUB |
| 2026-01-12 |
74.4420 RUB |
0.0000 NEXO |
74.4420 RUB |
74.4420 RUB |
74.4420 RUB |
74.4420 RUB |
| 2026-01-11 |
74.4420 RUB |
2.1308 NEXO |
74.4420 RUB |
74.4420 RUB |
74.4420 RUB |
74.4420 RUB |
| 2026-01-10 |
73.0429 RUB |
0.0000 NEXO |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
| 2026-01-09 |
73.0429 RUB |
0.0000 NEXO |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
| 2026-01-08 |
73.0429 RUB |
0.0000 NEXO |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
| 2026-01-07 |
73.0429 RUB |
0.0000 NEXO |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
| 2026-01-06 |
73.0429 RUB |
0.0000 NEXO |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
| 2026-01-05 |
73.0429 RUB |
0.6845 NEXO |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
73.0429 RUB |
| 2026-01-04 |
71.1793 RUB |
0.0000 NEXO |
71.1793 RUB |
71.1793 RUB |
71.1793 RUB |
71.1793 RUB |
| 2026-01-03 |
71.1793 RUB |
0.0000 NEXO |
71.1793 RUB |
71.1793 RUB |
71.1793 RUB |
71.1793 RUB |
| 2026-01-02 |
70.9897 RUB |
0.0542 NEXO |
70.9897 RUB |
70.8000 RUB |
71.1793 RUB |
71.1793 RUB |
| 2026-01-01 |
71.2777 RUB |
0.0697 NEXO |
71.2777 RUB |
71.2777 RUB |
71.2777 RUB |
71.2777 RUB |
| 2025-12-30 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-29 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-28 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-27 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-26 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-25 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-24 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-23 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-22 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-21 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-20 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-19 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-18 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-16 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-15 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-14 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-13 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-12 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-10 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-09 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-08 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-07 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-06 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-05 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-04 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |