Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
63.2045 RUB |
0.0000 NEXO |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-02-07 |
63.2045 RUB |
0.0000 NEXO |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-02-06 |
63.2045 RUB |
0.0000 NEXO |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-02-05 |
63.5213 RUB |
0.0036 NEXO |
63.5213 RUB |
63.2045 RUB |
63.8381 RUB |
63.2045 RUB |
| 2024-02-04 |
64.1581 RUB |
0.0031 NEXO |
64.1581 RUB |
63.8381 RUB |
64.4781 RUB |
63.8381 RUB |
| 2024-02-03 |
64.8013 RUB |
0.0031 NEXO |
64.8013 RUB |
64.4781 RUB |
65.1244 RUB |
64.4781 RUB |
| 2024-02-02 |
64.8013 RUB |
0.0031 NEXO |
64.8013 RUB |
64.4781 RUB |
65.1244 RUB |
64.4781 RUB |
| 2024-02-01 |
65.4509 RUB |
0.0032 NEXO |
65.4509 RUB |
65.1244 RUB |
65.7773 RUB |
65.1244 RUB |
| 2024-01-31 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-30 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-29 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-28 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-27 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-26 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-25 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-24 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-23 |
68.5094 RUB |
0.0249 NEXO |
68.5094 RUB |
65.7773 RUB |
71.2415 RUB |
65.7773 RUB |
| 2024-01-22 |
71.2415 RUB |
0.0000 NEXO |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-01-21 |
71.2415 RUB |
0.0000 NEXO |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-01-20 |
71.2415 RUB |
0.0000 NEXO |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-01-19 |
71.2415 RUB |
0.0028 NEXO |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-01-18 |
73.3948 RUB |
0.0000 NEXO |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
| 2024-01-17 |
73.3948 RUB |
0.0000 NEXO |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
| 2024-01-16 |
73.3948 RUB |
0.0000 NEXO |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
| 2024-01-15 |
73.3948 RUB |
0.0000 NEXO |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
| 2024-01-14 |
73.4385 RUB |
0.2926 NEXO |
73.4385 RUB |
71.2415 RUB |
75.6355 RUB |
73.3948 RUB |
| 2024-01-13 |
77.9217 RUB |
0.0000 NEXO |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-01-12 |
77.5350 RUB |
0.0044 NEXO |
77.5350 RUB |
77.1482 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-01-11 |
74.8887 RUB |
0.0139 NEXO |
74.8887 RUB |
73.3948 RUB |
76.3825 RUB |
76.3825 RUB |
| 2024-01-10 |
61.9591 RUB |
0.0082 NEXO |
61.9591 RUB |
61.3411 RUB |
62.5771 RUB |
61.3411 RUB |
| 2024-01-09 |
62.5771 RUB |
0.0000 NEXO |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-01-08 |
64.8399 RUB |
0.0211 NEXO |
64.8399 RUB |
62.5771 RUB |
67.1028 RUB |
62.5771 RUB |
| 2024-01-07 |
67.1028 RUB |
0.0000 NEXO |
67.1028 RUB |
67.1028 RUB |
67.1028 RUB |
67.1028 RUB |
| 2024-01-06 |
67.7788 RUB |
0.0077 NEXO |
67.7788 RUB |
67.1028 RUB |
68.4549 RUB |
67.1028 RUB |
| 2024-01-05 |
69.2548 RUB |
7.6237 NEXO |
69.2548 RUB |
65.1148 RUB |
73.3948 RUB |
68.4549 RUB |
| 2024-01-04 |
62.9003 RUB |
0.0981 NEXO |
62.9003 RUB |
61.3320 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-01-03 |
65.7389 RUB |
0.2059 NEXO |
65.7389 RUB |
59.5326 RUB |
71.9451 RUB |
59.5326 RUB |
| 2024-01-02 |
66.4665 RUB |
0.0219 NEXO |
66.4665 RUB |
64.4781 RUB |
68.4549 RUB |
64.4781 RUB |
| 2024-01-01 |
69.1412 RUB |
0.0030 NEXO |
69.1412 RUB |
69.1412 RUB |
69.1412 RUB |
69.1412 RUB |
| 2023-12-31 |
69.8343 RUB |
0.0000 NEXO |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-12-30 |
69.8343 RUB |
0.0027 NEXO |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-12-29 |
70.5379 RUB |
0.0798 NEXO |
70.5379 RUB |
69.8343 RUB |
71.2415 RUB |
69.8343 RUB |
| 2023-12-28 |
73.3948 RUB |
0.0000 NEXO |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
| 2023-12-27 |
70.5567 RUB |
0.2101 NEXO |
70.5567 RUB |
67.7186 RUB |
73.3948 RUB |
73.3948 RUB |
| 2023-12-26 |
69.1549 RUB |
0.0123 NEXO |
69.1549 RUB |
67.7755 RUB |
70.5344 RUB |
67.7755 RUB |
| 2023-12-25 |
70.5344 RUB |
0.0000 NEXO |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2023-12-24 |
70.5344 RUB |
0.0000 NEXO |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2023-12-23 |
70.5344 RUB |
0.0000 NEXO |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2023-12-22 |
70.5344 RUB |
0.0000 NEXO |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2023-12-21 |
70.5344 RUB |
0.0000 NEXO |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |