Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
125.2724 RUB |
0.2605 NEXO |
125.2724 RUB |
125.2724 RUB |
125.2724 RUB |
125.2724 RUB |
| 2025-01-12 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-11 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-10 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-09 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-08 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-07 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-05 |
138.2932 RUB |
0.0555 NEXO |
138.2932 RUB |
138.2305 RUB |
138.3559 RUB |
138.3559 RUB |
| 2025-01-04 |
129.2618 RUB |
0.0000 NEXO |
129.2618 RUB |
129.2618 RUB |
129.2618 RUB |
129.2618 RUB |
| 2025-01-03 |
129.2618 RUB |
0.1000 NEXO |
129.2618 RUB |
129.2618 RUB |
129.2618 RUB |
129.2618 RUB |
| 2025-01-02 |
133.4637 RUB |
0.0000 NEXO |
133.4637 RUB |
133.4637 RUB |
133.4637 RUB |
133.4637 RUB |
| 2025-01-01 |
133.4637 RUB |
1.0000 NEXO |
133.4637 RUB |
133.4637 RUB |
133.4637 RUB |
133.4637 RUB |
| 2024-12-31 |
129.5629 RUB |
0.0000 NEXO |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
| 2024-12-30 |
129.5629 RUB |
0.0000 NEXO |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
| 2024-12-29 |
129.5629 RUB |
0.0000 NEXO |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
| 2024-12-28 |
129.5629 RUB |
0.0000 NEXO |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
| 2024-12-27 |
129.5629 RUB |
0.0272 NEXO |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
| 2024-12-26 |
121.9315 RUB |
0.0000 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-25 |
121.9315 RUB |
0.0000 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-24 |
121.9315 RUB |
0.0000 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-23 |
121.9315 RUB |
0.4683 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-22 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-21 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-20 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-19 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-18 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-17 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-16 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-15 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-14 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-13 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-12 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-11 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-10 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-09 |
136.8974 RUB |
0.0000 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
| 2024-12-08 |
136.8974 RUB |
0.0000 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
| 2024-12-07 |
136.8974 RUB |
0.0000 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
| 2024-12-06 |
136.8974 RUB |
0.0000 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
| 2024-12-05 |
136.8974 RUB |
0.2346 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
| 2024-12-04 |
146.8403 RUB |
0.4734 NEXO |
146.8403 RUB |
146.7806 RUB |
146.9000 RUB |
146.9000 RUB |
| 2024-12-03 |
147.0000 RUB |
0.0000 NEXO |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
| 2024-12-02 |
147.0000 RUB |
0.0000 NEXO |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
| 2024-12-01 |
147.0000 RUB |
0.0000 NEXO |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
| 2024-11-30 |
147.0000 RUB |
0.0000 NEXO |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
| 2024-11-29 |
147.0000 RUB |
2.1250 NEXO |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
| 2024-11-28 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-27 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-26 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-25 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-24 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |