Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-03 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-02 |
102.3843 RUB |
0.0000 NEXO |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
102.3843 RUB |
| 2025-03-01 |
122.9684 RUB |
0.0000 NEXO |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
| 2025-02-28 |
122.9684 RUB |
0.0000 NEXO |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
| 2025-02-27 |
122.9684 RUB |
0.0000 NEXO |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
| 2025-02-26 |
122.9684 RUB |
0.0000 NEXO |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
| 2025-02-25 |
122.9684 RUB |
0.0000 NEXO |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
| 2025-02-24 |
122.9684 RUB |
0.0000 NEXO |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
| 2025-02-23 |
122.9684 RUB |
0.0000 NEXO |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
| 2025-02-22 |
122.9684 RUB |
0.1922 NEXO |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
122.9684 RUB |
| 2025-02-21 |
125.1775 RUB |
0.0000 NEXO |
125.1775 RUB |
125.1775 RUB |
125.1775 RUB |
125.1775 RUB |
| 2025-02-20 |
125.1775 RUB |
0.0000 NEXO |
125.1775 RUB |
125.1775 RUB |
125.1775 RUB |
125.1775 RUB |
| 2025-02-19 |
82.5938 RUB |
0.3566 NEXO |
82.5938 RUB |
40.0100 RUB |
125.1775 RUB |
125.1775 RUB |
| 2025-02-18 |
118.1227 RUB |
0.8299 NEXO |
118.1227 RUB |
117.8117 RUB |
118.4337 RUB |
117.8117 RUB |
| 2025-02-17 |
121.5214 RUB |
0.0000 NEXO |
121.5214 RUB |
121.5214 RUB |
121.5214 RUB |
121.5214 RUB |
| 2025-02-16 |
121.5214 RUB |
0.0000 NEXO |
121.5214 RUB |
121.5214 RUB |
121.5214 RUB |
121.5214 RUB |
| 2025-02-15 |
121.5214 RUB |
0.0000 NEXO |
121.5214 RUB |
121.5214 RUB |
121.5214 RUB |
121.5214 RUB |
| 2025-02-14 |
121.5214 RUB |
0.0000 NEXO |
121.5214 RUB |
121.5214 RUB |
121.5214 RUB |
121.5214 RUB |
| 2025-02-13 |
121.5214 RUB |
0.0000 NEXO |
121.5214 RUB |
121.5214 RUB |
121.5214 RUB |
121.5214 RUB |
| 2025-02-12 |
121.7640 RUB |
0.4115 NEXO |
121.7640 RUB |
121.5214 RUB |
122.0066 RUB |
121.5214 RUB |
| 2025-02-11 |
129.0062 RUB |
0.0000 NEXO |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
| 2025-02-10 |
129.0062 RUB |
0.0000 NEXO |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
| 2025-02-09 |
129.0062 RUB |
0.0000 NEXO |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
| 2025-02-08 |
129.0062 RUB |
0.0000 NEXO |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
| 2025-02-07 |
129.0062 RUB |
0.0000 NEXO |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
| 2025-02-06 |
129.0062 RUB |
0.0000 NEXO |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
| 2025-02-05 |
129.0062 RUB |
0.0000 NEXO |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
| 2025-02-04 |
129.0062 RUB |
0.0000 NEXO |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
129.0062 RUB |
| 2025-02-03 |
125.8909 RUB |
13.5271 NEXO |
125.8909 RUB |
123.0635 RUB |
128.7183 RUB |
128.7183 RUB |
| 2025-02-02 |
128.0342 RUB |
0.0000 NEXO |
128.0342 RUB |
128.0342 RUB |
128.0342 RUB |
128.0342 RUB |
| 2025-02-01 |
128.0342 RUB |
1.0000 NEXO |
128.0342 RUB |
128.0342 RUB |
128.0342 RUB |
128.0342 RUB |
| 2025-01-31 |
133.8366 RUB |
0.0000 NEXO |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
| 2025-01-30 |
133.8366 RUB |
0.0000 NEXO |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
| 2025-01-29 |
133.8366 RUB |
0.0000 NEXO |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
| 2025-01-28 |
133.8366 RUB |
0.0000 NEXO |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
| 2025-01-27 |
133.8366 RUB |
0.0000 NEXO |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
| 2025-01-26 |
133.8366 RUB |
0.0000 NEXO |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
| 2025-01-25 |
135.1599 RUB |
0.0950 NEXO |
135.1599 RUB |
133.8366 RUB |
136.4833 RUB |
133.8366 RUB |
| 2025-01-24 |
122.2555 RUB |
0.0000 NEXO |
122.2555 RUB |
122.2555 RUB |
122.2555 RUB |
122.2555 RUB |
| 2025-01-23 |
122.2555 RUB |
0.0523 NEXO |
122.2555 RUB |
122.2555 RUB |
122.2555 RUB |
122.2555 RUB |
| 2025-01-22 |
127.9466 RUB |
0.0000 NEXO |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
| 2025-01-21 |
127.9466 RUB |
0.0000 NEXO |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
| 2025-01-20 |
127.9466 RUB |
0.0000 NEXO |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
| 2025-01-19 |
127.9466 RUB |
0.0000 NEXO |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
| 2025-01-18 |
127.9466 RUB |
0.2716 NEXO |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
| 2025-01-17 |
122.1636 RUB |
0.0000 NEXO |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
| 2025-01-16 |
122.1636 RUB |
0.0080 NEXO |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
| 2025-01-15 |
122.1636 RUB |
0.0587 NEXO |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
| 2025-01-14 |
122.1636 RUB |
0.0429 NEXO |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |