Identifier on Yobit: nexo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0010 ETH |
100.9680 NEXO |
0.0010 ETH |
0.0008 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-21 |
0.0010 ETH |
85.5356 NEXO |
0.0010 ETH |
0.0008 ETH |
0.0013 ETH |
0.0008 ETH |
| 2021-02-20 |
0.0010 ETH |
92.4544 NEXO |
0.0010 ETH |
0.0008 ETH |
0.0013 ETH |
0.0008 ETH |
| 2021-02-19 |
0.0010 ETH |
32.1110 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-18 |
0.0009 ETH |
0.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-17 |
0.0009 ETH |
0.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-16 |
0.0009 ETH |
8.5174 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-15 |
0.0008 ETH |
39.1950 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-14 |
0.0008 ETH |
55.3059 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-13 |
0.0008 ETH |
11.7718 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-12 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-11 |
0.0009 ETH |
775.2700 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-10 |
0.0009 ETH |
203.5961 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-09 |
0.0008 ETH |
31.1306 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-08 |
0.0008 ETH |
93.9375 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-07 |
0.0008 ETH |
611.2974 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-06 |
0.0008 ETH |
578.5840 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-05 |
0.0008 ETH |
201.7194 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-04 |
0.0007 ETH |
188.8997 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-03 |
0.0007 ETH |
23.7676 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-02 |
0.0007 ETH |
60.6975 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-01 |
0.0006 ETH |
357.0545 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-31 |
0.0006 ETH |
25.9154 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-30 |
0.0006 ETH |
59.4015 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-29 |
0.0005 ETH |
45.8856 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-28 |
0.0006 ETH |
19.9032 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-27 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-26 |
0.0005 ETH |
14.7804 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-25 |
0.0006 ETH |
66.2929 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-24 |
0.0006 ETH |
39.9380 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-23 |
0.0006 ETH |
89.2696 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-22 |
0.0006 ETH |
259.5763 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-21 |
0.0005 ETH |
28.8420 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-20 |
0.0005 ETH |
7.8165 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-19 |
0.0005 ETH |
6.2228 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-18 |
0.0006 ETH |
54.3047 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-17 |
0.0006 ETH |
136.0910 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-16 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-15 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-14 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-13 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-12 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-11 |
0.0005 ETH |
0.7280 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-10 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-09 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-08 |
0.0005 ETH |
10,770.6531 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-07 |
0.0005 ETH |
2.9499 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-06 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-05 |
0.0006 ETH |
39.8456 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-04 |
0.0006 ETH |
29.5581 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |