Identifier on Yobit: nexo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0014 ETH |
11.2419 NEXO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-12 |
0.0013 ETH |
5.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-11 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-10 |
0.0015 ETH |
24.7405 NEXO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-09 |
0.0013 ETH |
2.2126 NEXO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-08 |
0.0012 ETH |
0.0000 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-07 |
0.0012 ETH |
8.0270 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-06 |
0.0012 ETH |
12.4568 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-05 |
0.0012 ETH |
27.6605 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-04 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-03 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-02 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-01 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-31 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-30 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0015 ETH |
156.3100 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-28 |
0.0015 ETH |
2.3604 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-27 |
0.0015 ETH |
33.2651 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-26 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-25 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-24 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-23 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-22 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-21 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-20 |
0.0014 ETH |
13.3860 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-19 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-18 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-17 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-16 |
0.0014 ETH |
29.2724 NEXO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-15 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-14 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-13 |
0.0013 ETH |
0.1370 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-12 |
0.0013 ETH |
9.5502 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-11 |
0.0012 ETH |
5.0881 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-10 |
0.0012 ETH |
0.2330 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-09 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-08 |
0.0013 ETH |
7.5314 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-07 |
0.0013 ETH |
1.4756 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-06 |
0.0012 ETH |
0.0000 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-05 |
0.0012 ETH |
0.0000 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-04 |
0.0012 ETH |
1.1760 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-03 |
0.0094 ETH |
43.6873 NEXO |
0.0094 ETH |
0.0012 ETH |
0.0175 ETH |
0.0012 ETH |
| 2021-03-02 |
0.0015 ETH |
192.5217 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-01 |
0.0012 ETH |
0.0000 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-28 |
0.0012 ETH |
1.6226 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-27 |
0.0012 ETH |
0.1473 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-26 |
0.0012 ETH |
12.2022 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-25 |
0.0014 ETH |
0.3082 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-24 |
0.0015 ETH |
0.3548 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-23 |
0.0018 ETH |
44.2741 NEXO |
0.0018 ETH |
0.0011 ETH |
0.0025 ETH |
0.0014 ETH |