Identifier on Yobit: nexo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0006 ETH |
44.1249 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-01 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-31 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-30 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-29 |
0.0008 ETH |
72.0218 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-28 |
0.0007 ETH |
8.9244 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-27 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-26 |
0.0008 ETH |
28.6150 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-25 |
0.0007 ETH |
22.8049 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-05-24 |
0.0007 ETH |
27.2261 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-23 |
0.0007 ETH |
32.6563 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-22 |
0.0008 ETH |
11.7103 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-21 |
0.0008 ETH |
8.9290 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-20 |
0.0008 ETH |
9.0441 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-19 |
0.0007 ETH |
87.9366 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-18 |
0.0006 ETH |
0.2724 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-17 |
0.0006 ETH |
64.9732 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-16 |
0.0007 ETH |
169.5735 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-15 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-14 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-13 |
0.0006 ETH |
199.9999 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-12 |
0.0006 ETH |
347.8130 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-11 |
0.0010 ETH |
0.0000 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-10 |
0.0010 ETH |
54.2197 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-09 |
0.0007 ETH |
28.4318 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-08 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-07 |
0.0008 ETH |
2.8960 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-06 |
0.0008 ETH |
1.6329 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-05 |
0.0010 ETH |
20.1211 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-04 |
0.0011 ETH |
0.0000 NEXO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-03 |
0.0011 ETH |
1.6813 NEXO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-02 |
0.0011 ETH |
0.4977 NEXO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-01 |
0.0012 ETH |
0.0000 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-30 |
0.0012 ETH |
0.0000 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-29 |
0.0013 ETH |
4.9612 NEXO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-28 |
0.0013 ETH |
4.9612 NEXO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-27 |
0.0014 ETH |
13.9119 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-26 |
0.0012 ETH |
103.1487 NEXO |
0.0012 ETH |
0.0009 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-25 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-24 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-23 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-22 |
0.0014 ETH |
14.7064 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-21 |
0.0014 ETH |
12.8453 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-20 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-19 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-18 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-17 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-16 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-15 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-14 |
0.0015 ETH |
12.9005 NEXO |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |