Identifier on Yobit: nexo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0007 ETH |
67.5689 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-02 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-01 |
0.0007 ETH |
206.3426 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-31 |
0.0007 ETH |
891.1159 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-30 |
0.0008 ETH |
14.7097 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-29 |
0.0007 ETH |
0.2411 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-28 |
0.0009 ETH |
0.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-27 |
0.0009 ETH |
0.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-26 |
0.0009 ETH |
0.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-25 |
0.0009 ETH |
0.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-24 |
0.0009 ETH |
3.4360 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-23 |
0.0010 ETH |
2.8612 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-22 |
0.0010 ETH |
325.0000 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-21 |
0.0009 ETH |
23.7741 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-20 |
0.0010 ETH |
23.7426 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-19 |
0.0010 ETH |
15.9228 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-18 |
0.0010 ETH |
28.2652 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-17 |
0.0012 ETH |
74.7979 NEXO |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0009 ETH |
| 2020-12-16 |
0.0010 ETH |
64.3899 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-15 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-14 |
0.0008 ETH |
15.1777 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-13 |
0.0009 ETH |
0.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-12 |
0.0008 ETH |
24.2959 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-11 |
0.0008 ETH |
7.4116 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-10 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-09 |
0.0008 ETH |
6.7919 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-08 |
0.0007 ETH |
11.1269 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-07 |
0.0007 ETH |
22.7935 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-06 |
0.0007 ETH |
2.1672 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-05 |
0.0007 ETH |
36.0596 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-04 |
0.0006 ETH |
19.5754 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-03 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-02 |
0.0005 ETH |
22.7133 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-01 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-30 |
0.0006 ETH |
38.4111 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-29 |
0.0023 ETH |
447.3449 NEXO |
0.0023 ETH |
0.0004 ETH |
0.0042 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0004 ETH |
0.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-27 |
0.0004 ETH |
8.0042 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-26 |
0.0004 ETH |
0.5500 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-25 |
0.0004 ETH |
32.1662 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-24 |
0.0004 ETH |
10.6266 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-23 |
0.0004 ETH |
9.9800 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-22 |
0.0004 ETH |
16.0504 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-21 |
0.0005 ETH |
1.5326 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-20 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-19 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-18 |
0.0005 ETH |
0.7323 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-17 |
0.0005 ETH |
2.2591 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-16 |
0.0005 ETH |
12.6492 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-15 |
0.0004 ETH |
11.2798 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |