Identifier on Yobit: nexo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0006 ETH |
41.1912 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-03-04 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-03 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-02 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-01 |
0.0006 ETH |
6.7697 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-02-28 |
0.0006 ETH |
20.0922 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-27 |
0.0006 ETH |
0.6298 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-26 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-25 |
0.0005 ETH |
201.0717 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-24 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-23 |
0.0005 ETH |
4.0701 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-22 |
0.0006 ETH |
4.7862 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-21 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-20 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-19 |
0.0005 ETH |
104.8717 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-18 |
0.0005 ETH |
11.4162 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-17 |
0.0005 ETH |
1.1457 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-16 |
0.0005 ETH |
2.2173 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-15 |
0.0006 ETH |
64.9546 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-14 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-13 |
0.0006 ETH |
1.2677 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-12 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-11 |
0.0006 ETH |
0.2946 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-10 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-09 |
0.0005 ETH |
1.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-08 |
0.0006 ETH |
38.4954 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-07 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-06 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-05 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-04 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-03 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-02 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-01 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |