Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-28 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-27 |
0.0052 USD |
19.3226 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-26 |
0.0054 USD |
0.0000 NEVA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-25 |
0.0054 USD |
0.0000 NEVA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-24 |
0.0052 USD |
229.5562 NEVA |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-23 |
0.0050 USD |
37.8284 NEVA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-22 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-21 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-20 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-19 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-18 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-17 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-16 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-15 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-14 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-13 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-12 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-11 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-10 |
0.0047 USD |
368.2991 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-09 |
0.0049 USD |
0.0000 NEVA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-08 |
0.0046 USD |
522.6593 NEVA |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-07 |
0.0043 USD |
352.7604 NEVA |
0.0043 USD |
0.0039 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-06 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-05 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-04 |
0.0039 USD |
26.8629 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-03 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-02 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-01 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-30 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-29 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-28 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-27 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-26 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-25 |
0.0039 USD |
251.7896 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-24 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-23 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-22 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-21 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-20 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-19 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-18 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-17 |
0.0039 USD |
27.6188 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-16 |
0.0039 USD |
277.9462 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-15 |
0.0039 USD |
871.2154 NEVA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-09-14 |
0.0040 USD |
97.2364 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-13 |
0.0040 USD |
0.0000 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-12 |
0.0040 USD |
27.5503 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-11 |
0.0040 USD |
29.1969 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-10 |
0.0040 USD |
31.7757 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |