Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0073 USD |
0.0000 NEVA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-10 |
0.0073 USD |
0.0000 NEVA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-09 |
0.0073 USD |
29.8374 NEVA |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-08 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-07 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-06 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-05 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-04 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-03 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-02 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-01 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-31 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-30 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-29 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-28 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-27 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-26 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-25 |
0.0071 USD |
29.8641 NEVA |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-24 |
0.0070 USD |
0.0000 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-23 |
0.0070 USD |
0.0000 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-22 |
0.0070 USD |
0.0000 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-21 |
0.0070 USD |
0.0000 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-20 |
0.0070 USD |
0.0000 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-19 |
0.0070 USD |
0.0000 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-18 |
0.0070 USD |
0.0000 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-16 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-07-15 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-07-14 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-07-13 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-07-12 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-07-11 |
0.0067 USD |
48.6728 NEVA |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2025-07-10 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-09 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-08 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-07 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-06 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-05 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-04 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-03 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-02 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-01 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-06-30 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-06-29 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-06-28 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-06-27 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-06-26 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-06-25 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-06-24 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-06-23 |
0.0065 USD |
48.5083 NEVA |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2025-06-22 |
0.0067 USD |
59.4762 NEVA |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |