Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0260 USD |
270.8802 NEVA |
0.0260 USD |
0.0220 USD |
0.0300 USD |
0.0220 USD |
| 2024-02-22 |
0.0208 USD |
0.0000 NEVA |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-02-21 |
0.0208 USD |
0.0000 NEVA |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-02-20 |
0.0208 USD |
0.0000 NEVA |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-02-19 |
0.0208 USD |
0.0000 NEVA |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-02-18 |
0.0209 USD |
12.6945 NEVA |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2024-02-17 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-16 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-15 |
0.0205 USD |
146.3658 NEVA |
0.0205 USD |
0.0190 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-14 |
0.0195 USD |
61.6430 NEVA |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2024-02-13 |
0.0190 USD |
232.9756 NEVA |
0.0190 USD |
0.0170 USD |
0.0210 USD |
0.0190 USD |
| 2024-02-12 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-11 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-10 |
0.0200 USD |
18.4984 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-09 |
0.0200 USD |
18.4984 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-08 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-07 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-06 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-05 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-04 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-03 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-02 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-01 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-31 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-30 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-29 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-28 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-27 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-26 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-25 |
0.0190 USD |
14.3876 NEVA |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2024-01-24 |
0.0190 USD |
0.0000 NEVA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-23 |
0.0190 USD |
0.0000 NEVA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-22 |
0.0190 USD |
0.0000 NEVA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-21 |
0.0190 USD |
0.0000 NEVA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-20 |
0.0190 USD |
0.0000 NEVA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-19 |
0.0205 USD |
84.7661 NEVA |
0.0205 USD |
0.0180 USD |
0.0230 USD |
0.0190 USD |
| 2024-01-18 |
0.0241 USD |
62.5358 NEVA |
0.0241 USD |
0.0221 USD |
0.0261 USD |
0.0221 USD |
| 2024-01-17 |
0.0261 USD |
0.0000 NEVA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2024-01-16 |
0.0261 USD |
0.0000 NEVA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2024-01-15 |
0.0261 USD |
0.0000 NEVA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2024-01-14 |
0.0261 USD |
0.0000 NEVA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2024-01-13 |
0.0261 USD |
0.0000 NEVA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2024-01-12 |
0.0261 USD |
4.1494 NEVA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2024-01-11 |
0.0270 USD |
99.4358 NEVA |
0.0270 USD |
0.0261 USD |
0.0280 USD |
0.0261 USD |
| 2024-01-10 |
0.0300 USD |
0.0000 NEVA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-09 |
0.0300 USD |
0.0000 NEVA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-08 |
0.0300 USD |
0.0000 NEVA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-07 |
0.0300 USD |
6.2615 NEVA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-06 |
0.0300 USD |
0.0000 NEVA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-05 |
0.0300 USD |
0.0000 NEVA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |