Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0300 USD |
4.7441 NEVA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-03 |
0.0300 USD |
0.0000 NEVA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-02 |
0.0310 USD |
119.3987 NEVA |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-01-01 |
0.0300 USD |
0.0000 NEVA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-31 |
0.0331 USD |
132.3121 NEVA |
0.0331 USD |
0.0300 USD |
0.0361 USD |
0.0300 USD |
| 2023-12-30 |
0.0340 USD |
0.0000 NEVA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-29 |
0.0340 USD |
0.0000 NEVA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-28 |
0.0340 USD |
0.0000 NEVA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-27 |
0.0340 USD |
0.0000 NEVA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-26 |
0.0300 USD |
182.4146 NEVA |
0.0300 USD |
0.0261 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-25 |
0.0241 USD |
199.9980 NEVA |
0.0241 USD |
0.0200 USD |
0.0281 USD |
0.0281 USD |
| 2023-12-24 |
0.0190 USD |
7.5650 NEVA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-12-23 |
0.0200 USD |
5.9011 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-22 |
0.0190 USD |
0.0000 NEVA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-12-21 |
0.0190 USD |
5.9011 NEVA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-12-20 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-19 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-18 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-17 |
0.0200 USD |
5.2163 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-16 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-15 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-14 |
0.0183 USD |
220.6158 NEVA |
0.0183 USD |
0.0156 USD |
0.0210 USD |
0.0200 USD |
| 2023-12-13 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-12-12 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-12-11 |
0.0200 USD |
115.6679 NEVA |
0.0200 USD |
0.0180 USD |
0.0221 USD |
0.0220 USD |
| 2023-12-10 |
0.0246 USD |
39.3637 NEVA |
0.0246 USD |
0.0230 USD |
0.0261 USD |
0.0230 USD |
| 2023-12-09 |
0.0231 USD |
98.9430 NEVA |
0.0231 USD |
0.0200 USD |
0.0261 USD |
0.0241 USD |
| 2023-12-08 |
0.0196 USD |
24.5072 NEVA |
0.0196 USD |
0.0193 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-07 |
0.0186 USD |
14.2348 NEVA |
0.0186 USD |
0.0180 USD |
0.0193 USD |
0.0193 USD |
| 2023-12-06 |
0.0185 USD |
166.4789 NEVA |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0180 USD |
| 2023-12-05 |
0.0200 USD |
3.9438 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-04 |
0.0200 USD |
16.0566 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-03 |
0.0193 USD |
0.0000 NEVA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-12-02 |
0.0261 USD |
0.0000 NEVA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-12-01 |
0.0261 USD |
13.1317 NEVA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-11-30 |
0.0320 USD |
0.0000 NEVA |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-29 |
0.0320 USD |
0.0000 NEVA |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-28 |
0.0310 USD |
134.8975 NEVA |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-27 |
0.0313 USD |
186.5234 NEVA |
0.0313 USD |
0.0300 USD |
0.0325 USD |
0.0300 USD |
| 2023-11-26 |
0.0320 USD |
0.0000 NEVA |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-25 |
0.0310 USD |
204.7595 NEVA |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-24 |
0.0228 USD |
1,650.6733 NEVA |
0.0228 USD |
0.0095 USD |
0.0361 USD |
0.0300 USD |
| 2023-11-23 |
0.0341 USD |
180.8591 NEVA |
0.0341 USD |
0.0320 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-22 |
0.0298 USD |
317.8454 NEVA |
0.0298 USD |
0.0257 USD |
0.0340 USD |
0.0320 USD |
| 2023-11-21 |
0.0227 USD |
781.6080 NEVA |
0.0227 USD |
0.0143 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-20 |
0.0136 USD |
1,438.2378 NEVA |
0.0136 USD |
0.0091 USD |
0.0180 USD |
0.0143 USD |
| 2023-11-19 |
0.0078 USD |
1,850.6147 NEVA |
0.0078 USD |
0.0060 USD |
0.0095 USD |
0.0088 USD |
| 2023-11-18 |
0.0061 USD |
119.3820 NEVA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-17 |
0.0062 USD |
290.7711 NEVA |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-16 |
0.0065 USD |
0.0000 NEVA |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |