Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-18 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-17 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-16 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-15 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-13 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-12 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-11 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-10 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-04-09 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-04-08 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-04-07 |
0.0068 USD |
483.6906 NEVA |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2025-04-06 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-04-05 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-04-04 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-04-03 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-04-02 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-04-01 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-03-31 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-03-30 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-03-28 |
0.0072 USD |
14.6918 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-03-27 |
0.0075 USD |
0.0000 NEVA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-03-26 |
0.0075 USD |
0.0000 NEVA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-03-25 |
0.0075 USD |
0.0000 NEVA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-03-24 |
0.0075 USD |
0.0000 NEVA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-03-23 |
0.0075 USD |
0.0000 NEVA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-03-22 |
0.0075 USD |
0.0000 NEVA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-03-21 |
0.0075 USD |
0.0000 NEVA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-03-20 |
0.0075 USD |
14.2955 NEVA |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-03-18 |
0.0074 USD |
19.9785 NEVA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-03-17 |
0.0071 USD |
0.0000 NEVA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-16 |
0.0071 USD |
0.0000 NEVA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-15 |
0.0071 USD |
0.0000 NEVA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-14 |
0.0071 USD |
0.0000 NEVA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-13 |
0.0071 USD |
0.0000 NEVA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-12 |
0.0071 USD |
0.0000 NEVA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-11 |
0.0071 USD |
0.0000 NEVA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-10 |
0.0076 USD |
121.0122 NEVA |
0.0076 USD |
0.0071 USD |
0.0080 USD |
0.0071 USD |
| 2025-03-09 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-03-07 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-03-06 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-03-05 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-03-04 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-03-03 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-03-02 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-03-01 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-02-28 |
0.0083 USD |
16.0781 NEVA |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2025-02-27 |
0.0085 USD |
0.0000 NEVA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-02-26 |
0.0085 USD |
0.0000 NEVA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-02-25 |
0.0085 USD |
19.1894 NEVA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |