Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
2.9922 |
13.9816 NEVA |
2.9922 |
2.7844 |
3.2000 |
2.9862 |
| 2024-01-01 |
2.7027 |
0.0000 NEVA |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-12-31 |
2.7028 |
9.2830 NEVA |
2.7028 |
2.7027 |
2.7028 |
2.7027 |
| 2023-12-30 |
2.7844 |
0.0000 NEVA |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-12-29 |
2.8294 |
4.8616 NEVA |
2.8294 |
2.7027 |
2.9561 |
2.7844 |
| 2023-12-28 |
2.9561 |
0.0000 NEVA |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-12-27 |
2.8702 |
0.4542 NEVA |
2.8702 |
2.7844 |
2.9561 |
2.9561 |
| 2023-12-26 |
2.8677 |
14.2638 NEVA |
2.8677 |
2.3268 |
3.4086 |
2.7844 |
| 2023-12-25 |
2.5498 |
650.4447 NEVA |
2.5498 |
1.6909 |
3.4086 |
2.7567 |
| 2023-12-24 |
1.6456 |
13.2888 NEVA |
1.6456 |
1.6000 |
1.6912 |
1.6741 |
| 2023-12-23 |
1.7577 |
115.8033 NEVA |
1.7577 |
1.7022 |
1.8132 |
1.7022 |
| 2023-12-22 |
1.6906 |
5.9645 NEVA |
1.6906 |
1.6900 |
1.6912 |
1.6900 |
| 2023-12-21 |
1.7337 |
29.1577 NEVA |
1.7337 |
1.6900 |
1.7774 |
1.6912 |
| 2023-12-20 |
1.7774 |
1.8754 NEVA |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-19 |
1.7774 |
1,716.6926 NEVA |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-18 |
1.7500 |
1.2119 NEVA |
1.7500 |
1.7400 |
1.7600 |
1.7400 |
| 2023-12-17 |
1.8000 |
0.0000 NEVA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-16 |
1.8000 |
0.0000 NEVA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-15 |
1.8000 |
0.3283 NEVA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-14 |
1.8230 |
6.9433 NEVA |
1.8230 |
1.7400 |
1.9059 |
1.8000 |
| 2023-12-13 |
1.8429 |
8.1257 NEVA |
1.8429 |
1.7778 |
1.9081 |
1.8317 |
| 2023-12-12 |
1.7900 |
0.0000 NEVA |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2023-12-11 |
1.8771 |
7.0196 NEVA |
1.8771 |
1.7900 |
1.9641 |
1.7900 |
| 2023-12-10 |
2.0164 |
13.4763 NEVA |
2.0164 |
1.9057 |
2.1270 |
2.0034 |
| 2023-12-09 |
1.9040 |
10.7745 NEVA |
1.9040 |
1.7022 |
2.1059 |
2.1059 |
| 2023-12-08 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2023-12-07 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2023-12-06 |
1.7578 |
4.8032 NEVA |
1.7578 |
1.7022 |
1.8135 |
1.7022 |
| 2023-12-05 |
1.8132 |
0.0000 NEVA |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-12-04 |
1.8132 |
0.0000 NEVA |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-12-03 |
1.8327 |
8.4493 NEVA |
1.8327 |
1.7400 |
1.9253 |
1.8132 |
| 2023-12-02 |
2.0368 |
2.0883 NEVA |
2.0368 |
1.9253 |
2.1483 |
1.9253 |
| 2023-12-01 |
2.1270 |
24.0783 NEVA |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-11-30 |
2.3673 |
4.3096 NEVA |
2.3673 |
2.0853 |
2.6493 |
2.0853 |
| 2023-11-29 |
2.6493 |
1.8873 NEVA |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-11-28 |
2.5987 |
1,056.1398 NEVA |
2.5987 |
2.4950 |
2.7023 |
2.7023 |
| 2023-11-27 |
2.5487 |
365.8826 NEVA |
2.5487 |
2.4219 |
2.6755 |
2.6755 |
| 2023-11-26 |
2.8563 |
136.8926 NEVA |
2.8563 |
2.4706 |
3.2420 |
2.6493 |
| 2023-11-25 |
2.8523 |
86.3814 NEVA |
2.8523 |
2.4703 |
3.2343 |
2.6227 |
| 2023-11-24 |
2.1932 |
1,324.8049 NEVA |
2.1932 |
0.9000 |
3.4864 |
2.4703 |
| 2023-11-23 |
3.0803 |
2,862.2079 NEVA |
3.0803 |
2.7567 |
3.4039 |
3.4039 |
| 2023-11-22 |
2.5353 |
7.5732 NEVA |
2.5353 |
2.2582 |
2.8123 |
2.7294 |
| 2023-11-21 |
2.0900 |
10,790.5693 NEVA |
2.0900 |
1.1800 |
3.0000 |
2.7572 |
| 2023-11-20 |
1.2467 |
8,412.3842 NEVA |
1.2467 |
0.8082 |
1.6851 |
1.1011 |
| 2023-11-19 |
0.6971 |
857.8830 NEVA |
0.6971 |
0.5351 |
0.8590 |
0.8082 |
| 2023-11-18 |
0.5414 |
24.1394 NEVA |
0.5414 |
0.5350 |
0.5478 |
0.5350 |
| 2023-11-17 |
0.5600 |
44.8347 NEVA |
0.5600 |
0.5500 |
0.5700 |
0.5500 |
| 2023-11-16 |
0.5700 |
1.0031 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-11-15 |
0.5625 |
67.4866 NEVA |
0.5625 |
0.5450 |
0.5800 |
0.5800 |
| 2023-11-14 |
0.5539 |
5.0560 NEVA |
0.5539 |
0.5478 |
0.5600 |
0.5478 |