Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
2.0000 |
0.0000 NEVA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-02-18 |
2.0000 |
0.0000 NEVA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-02-17 |
2.0000 |
0.0000 NEVA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-02-16 |
2.0000 |
0.0000 NEVA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-02-15 |
1.8642 |
13.2547 NEVA |
1.8642 |
1.7250 |
2.0034 |
2.0000 |
| 2024-02-14 |
1.7793 |
9.0373 NEVA |
1.7793 |
1.6900 |
1.8686 |
1.6900 |
| 2024-02-13 |
1.8000 |
0.0000 NEVA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-02-12 |
1.8000 |
0.0000 NEVA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-02-11 |
1.8000 |
0.0000 NEVA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-02-10 |
1.8000 |
0.0000 NEVA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-02-09 |
1.6873 |
13.9877 NEVA |
1.6873 |
1.5615 |
1.8132 |
1.8000 |
| 2024-02-08 |
1.5615 |
1.5515 NEVA |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-02-07 |
1.6000 |
0.0000 NEVA |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-02-06 |
1.6000 |
0.0000 NEVA |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-02-05 |
1.6000 |
0.0000 NEVA |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-02-04 |
1.5789 |
12.2598 NEVA |
1.5789 |
1.5000 |
1.6578 |
1.6000 |
| 2024-02-03 |
1.6661 |
0.2744 NEVA |
1.6661 |
1.6578 |
1.6744 |
1.6578 |
| 2024-02-02 |
1.6772 |
0.1370 NEVA |
1.6772 |
1.6744 |
1.6800 |
1.6744 |
| 2024-02-01 |
1.6911 |
7.2269 NEVA |
1.6911 |
1.6800 |
1.7022 |
1.6800 |
| 2024-01-31 |
1.7022 |
0.0673 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2024-01-30 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2024-01-29 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2024-01-28 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2024-01-27 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2024-01-26 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2024-01-25 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2024-01-24 |
1.7022 |
0.7568 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2024-01-23 |
1.7399 |
2.3833 NEVA |
1.7399 |
1.7022 |
1.7777 |
1.7022 |
| 2024-01-22 |
1.7777 |
0.1188 NEVA |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-01-21 |
1.7839 |
0.2619 NEVA |
1.7839 |
1.7777 |
1.7901 |
1.7777 |
| 2024-01-20 |
1.7928 |
1.2465 NEVA |
1.7928 |
1.7900 |
1.7955 |
1.7900 |
| 2024-01-19 |
1.7928 |
1.2465 NEVA |
1.7928 |
1.7900 |
1.7955 |
1.7900 |
| 2024-01-18 |
2.1086 |
5.9616 NEVA |
2.1086 |
1.8900 |
2.3271 |
1.9500 |
| 2024-01-17 |
2.3271 |
0.0000 NEVA |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-16 |
2.3271 |
0.0000 NEVA |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-15 |
2.3271 |
0.0432 NEVA |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-14 |
2.4106 |
0.5380 NEVA |
2.4106 |
2.3504 |
2.4707 |
2.3504 |
| 2024-01-13 |
2.4954 |
0.0000 NEVA |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-12 |
2.4954 |
0.0000 NEVA |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-11 |
2.5333 |
0.3052 NEVA |
2.5333 |
2.4954 |
2.5712 |
2.4954 |
| 2024-01-10 |
2.5712 |
0.0000 NEVA |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-09 |
2.5712 |
0.0000 NEVA |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-08 |
2.6370 |
2.6797 NEVA |
2.6370 |
2.5712 |
2.7028 |
2.5712 |
| 2024-01-07 |
2.7577 |
6.1413 NEVA |
2.7577 |
2.7027 |
2.8127 |
2.7027 |
| 2024-01-06 |
2.8700 |
0.3740 NEVA |
2.8700 |
2.8127 |
2.9272 |
2.8127 |
| 2024-01-05 |
2.9272 |
0.0728 NEVA |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-04 |
2.9566 |
0.0721 NEVA |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-03 |
2.9862 |
0.0686 NEVA |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-02 |
2.9922 |
13.9816 NEVA |
2.9922 |
2.7844 |
3.2000 |
2.9862 |
| 2024-01-01 |
2.7027 |
0.0000 NEVA |
2.7027 |
2.7027 |
2.7027 |
2.7027 |