Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.3603 |
0.0000 NEVA |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-23 |
0.3603 |
0.0000 NEVA |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-22 |
0.3603 |
0.0000 NEVA |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-21 |
0.3603 |
0.0000 NEVA |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-20 |
0.3603 |
0.0000 NEVA |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-19 |
0.3603 |
0.0000 NEVA |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-18 |
0.3603 |
0.0000 NEVA |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-17 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-16 |
0.3400 |
191.1016 NEVA |
0.3400 |
0.3100 |
0.3700 |
0.3700 |
| 2023-09-15 |
0.3350 |
149.6948 NEVA |
0.3350 |
0.3100 |
0.3600 |
0.3600 |
| 2023-09-14 |
0.3394 |
0.0000 NEVA |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-13 |
0.3394 |
0.0000 NEVA |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-12 |
0.3394 |
0.0000 NEVA |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-11 |
0.3394 |
0.0000 NEVA |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-10 |
0.3535 |
7.9939 NEVA |
0.3535 |
0.3394 |
0.3676 |
0.3394 |
| 2023-09-09 |
0.3787 |
2.4542 NEVA |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-09-08 |
0.3732 |
10.1195 NEVA |
0.3732 |
0.3676 |
0.3787 |
0.3787 |
| 2023-09-07 |
0.3676 |
0.0000 NEVA |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-09-06 |
0.3676 |
0.8161 NEVA |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-09-05 |
0.3732 |
2.0976 NEVA |
0.3732 |
0.3676 |
0.3787 |
0.3676 |
| 2023-09-04 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-03 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-02 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-01 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-08-31 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-08-30 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-08-29 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-08-28 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-08-27 |
0.3700 |
0.0000 NEVA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-08-26 |
0.3732 |
5.4940 NEVA |
0.3732 |
0.3639 |
0.3825 |
0.3700 |
| 2023-08-25 |
0.3581 |
6.4240 NEVA |
0.3581 |
0.3462 |
0.3700 |
0.3532 |
| 2023-08-24 |
0.3699 |
9.4353 NEVA |
0.3699 |
0.3497 |
0.3900 |
0.3497 |
| 2023-08-23 |
0.4200 |
18.9680 NEVA |
0.4200 |
0.3900 |
0.4500 |
0.3900 |
| 2023-08-22 |
0.4533 |
0.0000 NEVA |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-21 |
0.4533 |
0.0000 NEVA |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-20 |
0.4533 |
0.0000 NEVA |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-19 |
0.4533 |
0.0000 NEVA |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-18 |
0.4578 |
3.5640 NEVA |
0.4578 |
0.4533 |
0.4623 |
0.4533 |
| 2023-08-17 |
0.4619 |
13.4629 NEVA |
0.4619 |
0.4488 |
0.4751 |
0.4623 |
| 2023-08-16 |
0.4855 |
21.6733 NEVA |
0.4855 |
0.4801 |
0.4908 |
0.4851 |
| 2023-08-15 |
0.4825 |
3.4168 NEVA |
0.4825 |
0.4800 |
0.4850 |
0.4801 |
| 2023-08-14 |
0.4850 |
2.7865 NEVA |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2023-08-13 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-08-12 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-08-11 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-08-10 |
0.5100 |
11.6841 NEVA |
0.5100 |
0.4900 |
0.5300 |
0.4900 |
| 2023-08-09 |
0.5400 |
4.9296 NEVA |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2023-08-08 |
0.5275 |
46.1012 NEVA |
0.5275 |
0.4850 |
0.5701 |
0.5500 |
| 2023-08-07 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-06 |
0.5556 |
4.3716 NEVA |
0.5556 |
0.5500 |
0.5611 |
0.5500 |