Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-01-21 |
3.2000 |
1.2638 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-01-20 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-19 |
3.1000 |
0.5074 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-18 |
3.0500 |
1.2826 |
3.0500 |
3.0000 |
3.1000 |
3.0000 |
| 2023-01-17 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-01-16 |
3.3000 |
1.2388 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-01-15 |
3.2500 |
3.7763 |
3.2500 |
3.2000 |
3.3000 |
3.3000 |
| 2023-01-14 |
2.9800 |
9.3833 |
2.9800 |
2.7600 |
3.2000 |
3.2000 |
| 2023-01-13 |
2.8500 |
3.4145 |
2.8500 |
2.8000 |
2.9000 |
2.8100 |
| 2023-01-12 |
2.6250 |
6.7346 |
2.6250 |
2.4500 |
2.8000 |
2.8000 |
| 2023-01-11 |
2.3700 |
0.5817 |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-01-10 |
2.3700 |
0.0000 |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-01-09 |
2.4000 |
11.5707 |
2.4000 |
2.2500 |
2.5500 |
2.3700 |
| 2023-01-08 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-01-07 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-01-06 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-01-05 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-01-04 |
2.2250 |
1.0800 |
2.2250 |
2.2000 |
2.2500 |
2.2500 |
| 2023-01-03 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-01-02 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-01-01 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2022-12-31 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2022-12-30 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2022-12-29 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2022-12-28 |
2.1055 |
1.2284 |
2.1055 |
2.0800 |
2.1310 |
2.0800 |
| 2022-12-27 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-26 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-25 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-22 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-21 |
2.2000 |
0.6409 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-20 |
1.6500 |
112.3712 |
1.6500 |
1.0500 |
2.2500 |
2.1300 |
| 2022-12-19 |
1.6500 |
107.2060 |
1.6500 |
1.0500 |
2.2500 |
2.1800 |
| 2022-12-18 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-17 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-16 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-15 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-14 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-13 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-12 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-11 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-10 |
2.6526 |
0.0000 |
2.6526 |
2.6526 |
2.6526 |
2.6526 |
| 2022-12-09 |
2.8286 |
3.9280 |
2.8286 |
2.6526 |
3.0046 |
2.6526 |
| 2022-12-08 |
3.1092 |
0.0000 |
3.1092 |
3.1092 |
3.1092 |
3.1092 |
| 2022-12-07 |
3.1092 |
2.9343 |
3.1092 |
3.1092 |
3.1092 |
3.1092 |
| 2022-12-06 |
3.3325 |
11.6478 |
3.3325 |
3.2000 |
3.4650 |
3.2000 |
| 2022-12-05 |
3.8575 |
4.6788 |
3.8575 |
3.4650 |
4.2500 |
3.4650 |
| 2022-12-04 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |