Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0131 USD |
0.0000 NBC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-02-21 |
0.0126 USD |
55.5234 NBC |
0.0126 USD |
0.0120 USD |
0.0131 USD |
0.0131 USD |
| 2019-02-20 |
0.0132 USD |
1,537.8921 NBC |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2019-02-19 |
0.0141 USD |
1,608.9792 NBC |
0.0141 USD |
0.0132 USD |
0.0150 USD |
0.0133 USD |
| 2019-02-18 |
0.0131 USD |
15,559.0112 NBC |
0.0131 USD |
0.0111 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-17 |
0.0117 USD |
913.0934 NBC |
0.0117 USD |
0.0110 USD |
0.0125 USD |
0.0125 USD |
| 2019-02-16 |
0.0124 USD |
11,718.5960 NBC |
0.0124 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2019-02-15 |
0.0122 USD |
18,339.6861 NBC |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2019-02-14 |
0.0112 USD |
18,722.0758 NBC |
0.0112 USD |
0.0100 USD |
0.0125 USD |
0.0122 USD |
| 2019-02-13 |
0.0129 USD |
168,032.8219 NBC |
0.0129 USD |
0.0100 USD |
0.0159 USD |
0.0119 USD |
| 2019-02-12 |
0.0152 USD |
8,247.1407 NBC |
0.0152 USD |
0.0145 USD |
0.0160 USD |
0.0159 USD |
| 2019-02-11 |
0.0149 USD |
13,358.5210 NBC |
0.0149 USD |
0.0138 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-10 |
0.0130 USD |
93,284.3322 NBC |
0.0130 USD |
0.0100 USD |
0.0160 USD |
0.0150 USD |
| 2019-02-09 |
0.0155 USD |
76,847.5011 NBC |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-08 |
0.0131 USD |
61,947.1936 NBC |
0.0131 USD |
0.0116 USD |
0.0147 USD |
0.0130 USD |
| 2019-02-07 |
0.0118 USD |
1,340.8121 NBC |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-06 |
0.0115 USD |
1,112.9147 NBC |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2019-02-05 |
0.0131 USD |
5,671.7149 NBC |
0.0131 USD |
0.0115 USD |
0.0147 USD |
0.0118 USD |
| 2019-02-04 |
0.0149 USD |
5,036.4741 NBC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-02-03 |
0.0132 USD |
1,359.1889 NBC |
0.0132 USD |
0.0119 USD |
0.0144 USD |
0.0119 USD |
| 2019-02-02 |
0.0145 USD |
1,200.0003 NBC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-02-01 |
0.0132 USD |
3,661.1392 NBC |
0.0132 USD |
0.0120 USD |
0.0145 USD |
0.0145 USD |