Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0082 USD |
309.6564 NBC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-12-02 |
0.0110 USD |
0.0000 NBC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-01 |
0.0110 USD |
91.1574 NBC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-30 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-29 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-28 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-27 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-26 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-25 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-24 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-23 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-22 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-21 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-20 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-19 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-18 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-17 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-16 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-15 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-14 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-13 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-12 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-11 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-10 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-09 |
0.0071 USD |
606.2173 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-08 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-07 |
0.0071 USD |
43.6047 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-06 |
0.0071 USD |
326.3313 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-05 |
0.0150 USD |
0.0000 NBC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-04 |
0.0150 USD |
1,900.0011 NBC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-03 |
0.0110 USD |
11,139.0542 NBC |
0.0110 USD |
0.0071 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-02 |
0.0103 USD |
18,159.5023 NBC |
0.0103 USD |
0.0075 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-01 |
0.0065 USD |
4,487.8325 NBC |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-31 |
0.0061 USD |
27.4000 NBC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-10-30 |
0.0044 USD |
375.9211 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-29 |
0.0069 USD |
0.0000 NBC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-28 |
0.0059 USD |
1,997.2403 NBC |
0.0059 USD |
0.0049 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-27 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-26 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-25 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-24 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-23 |
0.0049 USD |
46.3253 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-22 |
0.0047 USD |
580.5989 NBC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-10-21 |
0.0044 USD |
187.1350 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-20 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-19 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-18 |
0.0099 USD |
0.0000 NBC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-17 |
0.0099 USD |
0.0000 NBC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-16 |
0.0099 USD |
0.0000 NBC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-15 |
0.0099 USD |
0.0000 NBC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |