Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-23 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-22 |
9.8530 |
1.0149 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-21 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-20 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-19 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-18 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-17 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-16 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-15 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-14 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-13 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-12 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-11 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-10 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-09 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-08 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-07 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-06 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-05 |
7.7169 |
8.2167 NAS |
7.7169 |
5.5808 |
9.8530 |
9.8530 |
| 2020-07-04 |
5.5808 |
9.8000 NAS |
5.5808 |
5.5808 |
5.5808 |
5.5808 |
| 2020-07-03 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-07-02 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-07-01 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-06-30 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-06-29 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-06-28 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-06-27 |
4.2800 |
0.3000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-06-26 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-25 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-24 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-23 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-22 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-21 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-20 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-19 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-18 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-17 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-16 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-15 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-14 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-13 |
2.8001 |
0.0001 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-12 |
7.7600 |
0.0000 NAS |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2020-06-11 |
7.7600 |
0.0000 NAS |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2020-06-10 |
7.7600 |
0.0000 NAS |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2020-06-09 |
7.7600 |
0.0000 NAS |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2020-06-08 |
7.6115 |
1.0272 NAS |
7.6115 |
7.4630 |
7.7600 |
7.7600 |
| 2020-06-07 |
6.0640 |
0.0000 NAS |
6.0640 |
6.0640 |
6.0640 |
6.0640 |
| 2020-06-06 |
6.0640 |
2.0984 NAS |
6.0640 |
6.0640 |
6.0640 |
6.0640 |
| 2020-06-05 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |