Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
30.9667 |
0.0000 NAS |
30.9667 |
30.9667 |
30.9667 |
30.9667 |
| 2021-02-08 |
30.9667 |
0.0029 NAS |
30.9667 |
30.9667 |
30.9667 |
30.9667 |
| 2021-02-07 |
30.9667 |
0.0033 NAS |
30.9667 |
30.9667 |
30.9667 |
30.9667 |
| 2021-02-06 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-02-05 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-02-04 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-02-03 |
10.9667 |
1.0000 NAS |
10.9667 |
10.9667 |
10.9667 |
10.9667 |
| 2021-02-02 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-02-01 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-31 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-30 |
33.2995 |
10.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-29 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-28 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-27 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-26 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-25 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-24 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-23 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-22 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-21 |
10.9622 |
0.0129 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-20 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-19 |
33.2995 |
0.3003 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-18 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-17 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-16 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-15 |
33.2995 |
2.7436 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-14 |
16.6987 |
0.0000 NAS |
16.6987 |
16.6987 |
16.6987 |
16.6987 |
| 2021-01-13 |
16.6987 |
0.0000 NAS |
16.6987 |
16.6987 |
16.6987 |
16.6987 |
| 2021-01-12 |
16.6987 |
0.0000 NAS |
16.6987 |
16.6987 |
16.6987 |
16.6987 |
| 2021-01-11 |
16.6987 |
0.0000 NAS |
16.6987 |
16.6987 |
16.6987 |
16.6987 |
| 2021-01-10 |
16.6987 |
3.7895 NAS |
16.6987 |
16.6987 |
16.6987 |
16.6987 |
| 2021-01-09 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-08 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-07 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-06 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-05 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-04 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-03 |
11.1230 |
22.7143 NAS |
11.1230 |
9.8000 |
12.4460 |
12.4460 |
| 2021-01-02 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2021-01-01 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-31 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-30 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-29 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-28 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-27 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-26 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-25 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-24 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-23 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-22 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |