Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
27.0000 |
0.0000 NAS |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-05-19 |
28.5000 |
18.7583 NAS |
28.5000 |
27.0000 |
30.0000 |
27.0000 |
| 2021-05-18 |
27.2295 |
0.0000 NAS |
27.2295 |
27.2295 |
27.2295 |
27.2295 |
| 2021-05-17 |
27.2295 |
0.0000 NAS |
27.2295 |
27.2295 |
27.2295 |
27.2295 |
| 2021-05-16 |
27.2295 |
2.4657 NAS |
27.2295 |
27.2295 |
27.2295 |
27.2295 |
| 2021-05-15 |
87.0000 |
0.0000 NAS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-05-14 |
87.0000 |
0.0000 NAS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-05-13 |
87.0000 |
0.0000 NAS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-05-12 |
87.0000 |
0.0000 NAS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-05-11 |
87.0000 |
0.0000 NAS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-05-10 |
87.0000 |
0.0000 NAS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-05-09 |
87.0000 |
0.0200 NAS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-05-08 |
88.0000 |
0.2500 NAS |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2021-05-07 |
44.1980 |
12.4340 NAS |
44.1980 |
44.1980 |
44.1980 |
44.1980 |
| 2021-05-06 |
90.0000 |
0.0000 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-05-05 |
90.0000 |
0.0000 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-05-04 |
90.0000 |
0.0000 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-05-03 |
90.0000 |
0.0000 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-05-02 |
90.0000 |
0.0000 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-05-01 |
90.0000 |
0.0111 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-30 |
90.0000 |
0.0000 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-29 |
90.0000 |
0.0000 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-28 |
90.0000 |
0.0000 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-27 |
90.0000 |
0.0111 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-26 |
90.0000 |
0.0000 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-25 |
90.0000 |
0.0000 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-24 |
90.0000 |
1.0000 NAS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-23 |
26.5482 |
0.0000 NAS |
26.5482 |
26.5482 |
26.5482 |
26.5482 |
| 2021-04-22 |
26.5482 |
0.0000 NAS |
26.5482 |
26.5482 |
26.5482 |
26.5482 |
| 2021-04-21 |
26.5482 |
0.0000 NAS |
26.5482 |
26.5482 |
26.5482 |
26.5482 |
| 2021-04-20 |
26.5482 |
0.0000 NAS |
26.5482 |
26.5482 |
26.5482 |
26.5482 |
| 2021-04-19 |
54.3520 |
8.3366 NAS |
54.3520 |
20.9041 |
87.8000 |
26.5482 |
| 2021-04-18 |
50.0000 |
0.0000 NAS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-17 |
50.0000 |
0.0000 NAS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-16 |
50.0000 |
2.0000 NAS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-15 |
26.5482 |
5.0269 NAS |
26.5482 |
26.5482 |
26.5482 |
26.5482 |
| 2021-04-14 |
26.5482 |
1.9731 NAS |
26.5482 |
26.5482 |
26.5482 |
26.5482 |
| 2021-04-13 |
22.3674 |
0.0000 NAS |
22.3674 |
22.3674 |
22.3674 |
22.3674 |
| 2021-04-12 |
22.3674 |
0.0000 NAS |
22.3674 |
22.3674 |
22.3674 |
22.3674 |
| 2021-04-11 |
22.3674 |
0.0000 NAS |
22.3674 |
22.3674 |
22.3674 |
22.3674 |
| 2021-04-10 |
22.3674 |
0.0000 NAS |
22.3674 |
22.3674 |
22.3674 |
22.3674 |
| 2021-04-09 |
22.3674 |
0.9559 NAS |
22.3674 |
22.3674 |
22.3674 |
22.3674 |
| 2021-04-08 |
21.6357 |
7.7685 NAS |
21.6357 |
20.9041 |
22.3674 |
22.3674 |
| 2021-04-07 |
40.8000 |
0.0000 NAS |
40.8000 |
40.8000 |
40.8000 |
40.8000 |
| 2021-04-06 |
40.8000 |
0.0000 NAS |
40.8000 |
40.8000 |
40.8000 |
40.8000 |
| 2021-04-05 |
40.8000 |
0.0000 NAS |
40.8000 |
40.8000 |
40.8000 |
40.8000 |
| 2021-04-04 |
40.8000 |
0.0000 NAS |
40.8000 |
40.8000 |
40.8000 |
40.8000 |
| 2021-04-03 |
40.8000 |
0.0000 NAS |
40.8000 |
40.8000 |
40.8000 |
40.8000 |
| 2021-04-02 |
40.8000 |
0.0000 NAS |
40.8000 |
40.8000 |
40.8000 |
40.8000 |
| 2021-04-01 |
40.8000 |
0.0000 NAS |
40.8000 |
40.8000 |
40.8000 |
40.8000 |