Identifier on Yobit: nas_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-10 |
393.2890 |
16.8703 NAS |
393.2890 |
76.5781 |
710.0000 |
200.0000 |
2019-06-09 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
2019-06-08 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
2019-06-07 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
2019-06-06 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
2019-06-05 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
2019-06-04 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
2019-06-03 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
2019-06-02 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
2019-06-01 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
2019-05-31 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
2019-05-30 |
250.7049 |
0.0199 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
2019-05-29 |
162.2129 |
0.1703 NAS |
162.2129 |
73.7210 |
250.7049 |
250.7049 |
2019-05-28 |
240.2892 |
0.0000 NAS |
240.2892 |
240.2892 |
240.2892 |
240.2892 |
2019-05-27 |
240.2892 |
0.0006 NAS |
240.2892 |
240.2892 |
240.2892 |
240.2892 |
2019-05-26 |
377.0000 |
3.5993 NAS |
377.0000 |
54.0000 |
700.0000 |
700.0000 |
2019-05-24 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
2019-05-23 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
2019-05-22 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
2019-05-21 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
2019-05-20 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
2019-05-19 |
73.8784 |
3.7811 NAS |
73.8784 |
73.6546 |
74.1021 |
73.6546 |
2019-05-18 |
97.3927 |
31.0016 NAS |
97.3927 |
73.2083 |
121.5771 |
73.6546 |
2019-05-17 |
652.9000 |
1.0958 NAS |
652.9000 |
175.0000 |
1,130.8000 |
175.0000 |
2019-05-16 |
250,050.0000 |
0.0781 NAS |
250,050.0000 |
100.0000 |
500,000.0000 |
1,342.3925 |
2019-05-15 |
0.0000 |
0.0000 NAS |
0.0000 |
0.0000 |
0.0000 |
0.0000 |