Crypto exchange Yobit

Market Nebulas (NAS) / [unlinked]

Identifier on Yobit: nas_rur
12...353637
Date Price Volume Open Low High Close
2019-06-10 393.2890 16.8703 NAS 393.2890 76.5781 710.0000 200.0000
2019-06-09 250.7049 0.0000 NAS 250.7049 250.7049 250.7049 250.7049
2019-06-08 250.7049 0.0000 NAS 250.7049 250.7049 250.7049 250.7049
2019-06-07 250.7049 0.0000 NAS 250.7049 250.7049 250.7049 250.7049
2019-06-06 250.7049 0.0000 NAS 250.7049 250.7049 250.7049 250.7049
2019-06-05 250.7049 0.0000 NAS 250.7049 250.7049 250.7049 250.7049
2019-06-04 250.7049 0.0000 NAS 250.7049 250.7049 250.7049 250.7049
2019-06-03 250.7049 0.0000 NAS 250.7049 250.7049 250.7049 250.7049
2019-06-02 250.7049 0.0000 NAS 250.7049 250.7049 250.7049 250.7049
2019-06-01 250.7049 0.0000 NAS 250.7049 250.7049 250.7049 250.7049
2019-05-31 250.7049 0.0000 NAS 250.7049 250.7049 250.7049 250.7049
2019-05-30 250.7049 0.0199 NAS 250.7049 250.7049 250.7049 250.7049
2019-05-29 162.2129 0.1703 NAS 162.2129 73.7210 250.7049 250.7049
2019-05-28 240.2892 0.0000 NAS 240.2892 240.2892 240.2892 240.2892
2019-05-27 240.2892 0.0006 NAS 240.2892 240.2892 240.2892 240.2892
2019-05-26 377.0000 3.5993 NAS 377.0000 54.0000 700.0000 700.0000
2019-05-24 73.6546 0.0000 NAS 73.6546 73.6546 73.6546 73.6546
2019-05-23 73.6546 0.0000 NAS 73.6546 73.6546 73.6546 73.6546
2019-05-22 73.6546 0.0000 NAS 73.6546 73.6546 73.6546 73.6546
2019-05-21 73.6546 0.0000 NAS 73.6546 73.6546 73.6546 73.6546
2019-05-20 73.6546 0.0000 NAS 73.6546 73.6546 73.6546 73.6546
2019-05-19 73.8784 3.7811 NAS 73.8784 73.6546 74.1021 73.6546
2019-05-18 97.3927 31.0016 NAS 97.3927 73.2083 121.5771 73.6546
2019-05-17 652.9000 1.0958 NAS 652.9000 175.0000 1,130.8000 175.0000
2019-05-16 250,050.0000 0.0781 NAS 250,050.0000 100.0000 500,000.0000 1,342.3925
2019-05-15 0.0000 0.0000 NAS 0.0000 0.0000 0.0000 0.0000
12...353637