Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
7,100.1300 USD |
0.0000 NANOX |
7,100.1300 USD |
7,100.1300 USD |
7,100.1300 USD |
7,100.1300 USD |
| 2020-05-21 |
7,100.1300 USD |
0.0000 NANOX |
7,100.1300 USD |
7,100.1300 USD |
7,100.1300 USD |
7,100.1300 USD |
| 2020-05-20 |
7,100.1300 USD |
0.0000 NANOX |
7,100.1300 USD |
7,100.1300 USD |
7,100.1300 USD |
7,100.1300 USD |
| 2020-05-19 |
7,100.1300 USD |
0.0000 NANOX |
7,100.1300 USD |
7,100.1300 USD |
7,100.1300 USD |
7,100.1300 USD |
| 2020-05-18 |
18,045.5600 USD |
0.0000 NANOX |
18,045.5600 USD |
7,100.1300 USD |
28,990.9900 USD |
7,100.1300 USD |
| 2020-05-17 |
28,990.9900 USD |
0.0000 NANOX |
28,990.9900 USD |
28,990.9900 USD |
28,990.9900 USD |
28,990.9900 USD |
| 2020-05-16 |
28,990.9900 USD |
0.0000 NANOX |
28,990.9900 USD |
28,990.9900 USD |
28,990.9900 USD |
28,990.9900 USD |
| 2020-05-15 |
28,990.9900 USD |
0.0000 NANOX |
28,990.9900 USD |
28,990.9900 USD |
28,990.9900 USD |
28,990.9900 USD |
| 2020-05-14 |
28,990.9900 USD |
0.0000 NANOX |
28,990.9900 USD |
28,990.9900 USD |
28,990.9900 USD |
28,990.9900 USD |
| 2020-05-13 |
6,002.4075 USD |
0.0000 NANOX |
6,002.4075 USD |
6,002.4075 USD |
6,002.4075 USD |
6,002.4075 USD |
| 2020-05-12 |
6,002.4075 USD |
0.0000 NANOX |
6,002.4075 USD |
6,002.4075 USD |
6,002.4075 USD |
6,002.4075 USD |
| 2020-05-11 |
6,002.4075 USD |
0.0000 NANOX |
6,002.4075 USD |
6,002.4075 USD |
6,002.4075 USD |
6,002.4075 USD |
| 2020-05-10 |
6,002.4075 USD |
0.0017 NANOX |
6,002.4075 USD |
6,002.4075 USD |
6,002.4075 USD |
6,002.4075 USD |
| 2020-05-09 |
16,990.9000 USD |
0.0000 NANOX |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
| 2020-05-08 |
16,990.9000 USD |
0.0000 NANOX |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
| 2020-05-07 |
16,990.9000 USD |
0.0000 NANOX |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
| 2020-05-06 |
16,990.9000 USD |
0.0000 NANOX |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
| 2020-05-05 |
16,990.9000 USD |
0.0000 NANOX |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
| 2020-05-04 |
16,990.9000 USD |
0.0000 NANOX |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
| 2020-05-03 |
16,990.9000 USD |
0.0000 NANOX |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
| 2020-05-02 |
16,990.9000 USD |
0.0000 NANOX |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
| 2020-05-01 |
16,990.9000 USD |
0.0000 NANOX |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
| 2020-04-30 |
16,990.9000 USD |
0.0000 NANOX |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
16,990.9000 USD |
| 2020-04-29 |
18,495.4500 USD |
0.0004 NANOX |
18,495.4500 USD |
16,990.9000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2020-04-28 |
6,002.1300 USD |
0.0001 NANOX |
6,002.1300 USD |
6,002.1300 USD |
6,002.1300 USD |
6,002.1300 USD |
| 2020-04-27 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-26 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-25 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-24 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-23 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-22 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-21 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-20 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-19 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-18 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-17 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-16 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-15 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-14 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-13 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-12 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-11 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-10 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-09 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-08 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-07 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-06 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-05 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-04 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-03 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |