Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
4,500,000.0000 |
0.0000 NANOX |
4,500,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
| 2021-09-08 |
4,500,000.0000 |
0.0000 NANOX |
4,500,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
| 2021-09-07 |
4,500,000.0000 |
0.0029 NANOX |
4,500,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
| 2021-09-06 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-09-05 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-09-04 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-09-03 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-09-02 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-09-01 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-31 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-30 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-29 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-28 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-27 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-26 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-25 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-24 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-23 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-22 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-21 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-20 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-19 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-18 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-17 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-16 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-15 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-14 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-13 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-12 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-11 |
2,000,000.0000 |
0.0002 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-10 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-09 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-08 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-07 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-06 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-05 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-04 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-03 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-02 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-01 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-31 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-30 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-29 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-28 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-27 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-26 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-25 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-24 |
3,010,002.0200 |
0.0001 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-23 |
3,010,002.0200 |
0.0001 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-22 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |