Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-20 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-19 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-18 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-17 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-16 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-15 |
1,730,115.9900 |
0.0002 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-14 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-13 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-12 |
1,730,115.9900 |
0.0001 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-11 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-10 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-09 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-08 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-07 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-06 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-05 |
1,730,115.9900 |
0.0001 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-04 |
1,730,115.9900 |
0.0001 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-12-03 |
2,999,999.9402 |
0.0000 NANOX |
2,999,999.9402 |
2,999,999.9402 |
2,999,999.9402 |
2,999,999.9402 |
| 2021-12-02 |
2,999,999.9402 |
0.0000 NANOX |
2,999,999.9402 |
2,999,999.9402 |
2,999,999.9402 |
2,999,999.9402 |
| 2021-12-01 |
2,999,999.9402 |
0.0000 NANOX |
2,999,999.9402 |
2,999,999.9402 |
2,999,999.9402 |
2,999,999.9402 |
| 2021-11-30 |
2,999,999.9402 |
0.0000 NANOX |
2,999,999.9402 |
2,999,999.9402 |
2,999,999.9402 |
2,999,999.9402 |
| 2021-11-29 |
2,999,999.9402 |
0.0000 NANOX |
2,999,999.9402 |
2,999,999.9402 |
2,999,999.9402 |
2,999,999.9402 |
| 2021-11-28 |
2,799,999.9651 |
0.0005 NANOX |
2,799,999.9651 |
2,599,999.9900 |
2,999,999.9402 |
2,999,999.9402 |
| 2021-11-27 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-11-26 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-11-25 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-11-24 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-11-23 |
1,730,115.9900 |
0.0000 NANOX |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-11-22 |
1,715,115.9900 |
0.0005 NANOX |
1,715,115.9900 |
1,700,115.9900 |
1,730,115.9900 |
1,730,115.9900 |
| 2021-11-21 |
2,599,999.9900 |
0.0003 NANOX |
2,599,999.9900 |
2,599,999.9900 |
2,599,999.9900 |
2,599,999.9900 |
| 2021-11-20 |
1,700,115.0000 |
0.0005 NANOX |
1,700,115.0000 |
1,700,115.0000 |
1,700,115.0000 |
1,700,115.0000 |
| 2021-11-19 |
2,999,999.9900 |
0.0002 NANOX |
2,999,999.9900 |
2,999,999.9900 |
2,999,999.9900 |
2,999,999.9900 |
| 2021-11-18 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-11-17 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-11-16 |
1,500,115.0750 |
0.0010 NANOX |
1,500,115.0750 |
1,500,115.0000 |
1,500,115.1500 |
1,500,115.0000 |
| 2021-11-15 |
1,500,115.1500 |
0.0000 NANOX |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
| 2021-11-14 |
1,500,115.1500 |
0.0000 NANOX |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
| 2021-11-13 |
1,500,115.1500 |
0.0000 NANOX |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
| 2021-11-12 |
1,500,115.1500 |
0.0000 NANOX |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
| 2021-11-11 |
1,500,115.1500 |
0.0000 NANOX |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
| 2021-11-10 |
1,500,115.1500 |
0.0000 NANOX |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
| 2021-11-09 |
1,500,115.1500 |
0.0000 NANOX |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
1,500,115.1500 |
| 2021-11-08 |
1,645,953.4709 |
0.0001 NANOX |
1,645,953.4709 |
1,500,115.1500 |
1,791,791.7918 |
1,500,115.1500 |
| 2021-11-07 |
2,000,001.0000 |
0.0000 NANOX |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |
| 2021-11-06 |
2,000,001.0000 |
0.0000 NANOX |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |
| 2021-11-05 |
2,000,001.0000 |
0.0000 NANOX |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |
| 2021-11-04 |
2,000,001.0000 |
0.0000 NANOX |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |
| 2021-11-03 |
2,000,001.0000 |
0.0000 NANOX |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |
| 2021-11-02 |
2,000,001.0000 |
0.0000 NANOX |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |
2,000,001.0000 |