Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-30 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-29 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-28 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-27 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-26 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-25 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-24 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-23 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-22 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-21 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-20 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-19 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-18 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-17 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-16 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-15 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-14 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-13 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-12 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-11 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-10 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-09 |
2,409,999.0000 |
0.0000 NANOX |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
2,409,999.0000 |
| 2022-03-08 |
1,120,251.0000 |
0.0011 NANOX |
1,120,251.0000 |
1,120,251.0000 |
1,120,251.0000 |
1,120,251.0000 |
| 2022-03-07 |
1,699,999.0000 |
0.0000 NANOX |
1,699,999.0000 |
1,699,999.0000 |
1,699,999.0000 |
1,699,999.0000 |
| 2022-03-06 |
1,699,544.5000 |
0.0006 NANOX |
1,699,544.5000 |
1,699,090.0000 |
1,699,999.0000 |
1,699,999.0000 |
| 2022-03-05 |
1,699,090.0000 |
0.0000 NANOX |
1,699,090.0000 |
1,699,090.0000 |
1,699,090.0000 |
1,699,090.0000 |
| 2022-03-04 |
1,699,090.0000 |
0.0000 NANOX |
1,699,090.0000 |
1,699,090.0000 |
1,699,090.0000 |
1,699,090.0000 |
| 2022-03-03 |
1,699,090.0000 |
0.0000 NANOX |
1,699,090.0000 |
1,699,090.0000 |
1,699,090.0000 |
1,699,090.0000 |
| 2022-03-02 |
1,699,090.0000 |
0.0000 NANOX |
1,699,090.0000 |
1,699,090.0000 |
1,699,090.0000 |
1,699,090.0000 |
| 2022-03-01 |
1,699,090.0000 |
0.0001 NANOX |
1,699,090.0000 |
1,699,090.0000 |
1,699,090.0000 |
1,699,090.0000 |
| 2022-02-28 |
1,010,251.0000 |
0.0000 NANOX |
1,010,251.0000 |
1,010,251.0000 |
1,010,251.0000 |
1,010,251.0000 |
| 2022-02-27 |
1,010,251.0000 |
0.0000 NANOX |
1,010,251.0000 |
1,010,251.0000 |
1,010,251.0000 |
1,010,251.0000 |
| 2022-02-26 |
1,010,251.0000 |
0.0000 NANOX |
1,010,251.0000 |
1,010,251.0000 |
1,010,251.0000 |
1,010,251.0000 |
| 2022-02-25 |
1,010,251.0000 |
0.0000 NANOX |
1,010,251.0000 |
1,010,251.0000 |
1,010,251.0000 |
1,010,251.0000 |
| 2022-02-24 |
1,010,251.0000 |
0.0006 NANOX |
1,010,251.0000 |
1,010,251.0000 |
1,010,251.0000 |
1,010,251.0000 |
| 2022-02-23 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-22 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-21 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-20 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-19 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-18 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-17 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-16 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-15 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-14 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-13 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-12 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-11 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-10 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |