Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-06-11 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-06-10 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-06-09 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-06-08 |
720,503.0000 |
0.0001 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-06-07 |
720,503.0000 |
0.0003 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-06-06 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-06-05 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-06-04 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-06-03 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-06-02 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-06-01 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-05-31 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-05-30 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-05-29 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-05-28 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-05-27 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-05-26 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-05-25 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-05-24 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |
| 2022-05-23 |
720,503.5005 |
0.0001 NANOX |
720,503.5005 |
720,503.0000 |
720,504.0010 |
720,503.0000 |
| 2022-05-22 |
720,504.0010 |
0.0000 NANOX |
720,504.0010 |
720,504.0010 |
720,504.0010 |
720,504.0010 |
| 2022-05-21 |
720,504.0010 |
0.0000 NANOX |
720,504.0010 |
720,504.0010 |
720,504.0010 |
720,504.0010 |
| 2022-05-20 |
720,504.0010 |
0.0000 NANOX |
720,504.0010 |
720,504.0010 |
720,504.0010 |
720,504.0010 |
| 2022-05-19 |
720,504.0010 |
0.0000 NANOX |
720,504.0010 |
720,504.0010 |
720,504.0010 |
720,504.0010 |
| 2022-05-18 |
720,512.0006 |
0.0004 NANOX |
720,512.0006 |
720,504.0010 |
720,520.0001 |
720,504.0010 |
| 2022-05-17 |
1,000,020.0000 |
0.0000 NANOX |
1,000,020.0000 |
1,000,020.0000 |
1,000,020.0000 |
1,000,020.0000 |
| 2022-05-16 |
1,000,020.0000 |
0.0000 NANOX |
1,000,020.0000 |
1,000,020.0000 |
1,000,020.0000 |
1,000,020.0000 |
| 2022-05-15 |
1,000,020.0000 |
0.0000 NANOX |
1,000,020.0000 |
1,000,020.0000 |
1,000,020.0000 |
1,000,020.0000 |
| 2022-05-14 |
1,000,020.0000 |
0.0000 NANOX |
1,000,020.0000 |
1,000,020.0000 |
1,000,020.0000 |
1,000,020.0000 |
| 2022-05-13 |
1,000,020.0000 |
0.0000 NANOX |
1,000,020.0000 |
1,000,020.0000 |
1,000,020.0000 |
1,000,020.0000 |
| 2022-05-12 |
1,005,133.0000 |
0.0007 NANOX |
1,005,133.0000 |
1,000,016.0000 |
1,010,250.0000 |
1,000,020.0000 |
| 2022-05-11 |
1,010,250.0000 |
0.0005 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-05-10 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-05-09 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-05-08 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-05-07 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-05-06 |
1,010,250.0000 |
0.0001 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-05-05 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-05-04 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-05-03 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-05-02 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-05-01 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-04-30 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-04-29 |
1,010,250.0000 |
0.0003 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-04-28 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-04-27 |
1,010,250.0000 |
0.0001 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-04-26 |
1,010,250.0000 |
0.0001 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-04-25 |
1,010,250.0000 |
0.0001 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-04-24 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |