Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-08 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-07 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-06 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-05 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-04 |
1,010,250.0000 |
0.0000 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-03 |
1,010,250.0000 |
0.0004 NANOX |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
1,010,250.0000 |
| 2022-02-02 |
1,105,225.0000 |
0.0024 NANOX |
1,105,225.0000 |
1,010,250.0000 |
1,200,200.0000 |
1,010,250.0000 |
| 2022-02-01 |
1,211,112.5556 |
0.0005 NANOX |
1,211,112.5556 |
1,200,003.0000 |
1,222,222.1111 |
1,200,003.0000 |
| 2022-01-31 |
1,450,521.5000 |
0.0008 NANOX |
1,450,521.5000 |
1,201,044.0000 |
1,699,999.0000 |
1,201,044.0000 |
| 2022-01-30 |
1,201,044.0000 |
0.0000 NANOX |
1,201,044.0000 |
1,201,044.0000 |
1,201,044.0000 |
1,201,044.0000 |
| 2022-01-29 |
1,201,044.0000 |
0.0003 NANOX |
1,201,044.0000 |
1,201,044.0000 |
1,201,044.0000 |
1,201,044.0000 |
| 2022-01-28 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-27 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-26 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-25 |
1,550,001.0000 |
0.0006 NANOX |
1,550,001.0000 |
1,550,001.0000 |
1,550,001.0000 |
1,550,001.0000 |
| 2022-01-24 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-23 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-22 |
1,550,000.0000 |
0.0003 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-21 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-20 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-19 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-18 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-17 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-16 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-15 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-14 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-13 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-12 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-11 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-10 |
1,550,000.0000 |
0.0000 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-09 |
1,550,000.0000 |
0.0002 NANOX |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
1,550,000.0000 |
| 2022-01-08 |
1,600,000.0000 |
0.0000 NANOX |
1,600,000.0000 |
1,600,000.0000 |
1,600,000.0000 |
1,600,000.0000 |
| 2022-01-07 |
1,600,000.0000 |
0.0000 NANOX |
1,600,000.0000 |
1,600,000.0000 |
1,600,000.0000 |
1,600,000.0000 |
| 2022-01-06 |
1,650,000.0000 |
0.0001 NANOX |
1,650,000.0000 |
1,600,000.0000 |
1,700,000.0000 |
1,600,000.0000 |
| 2022-01-05 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2022-01-04 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2022-01-03 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2022-01-02 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2022-01-01 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2021-12-31 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2021-12-30 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2021-12-29 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2021-12-28 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2021-12-27 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2021-12-26 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2021-12-25 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2021-12-24 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2021-12-23 |
1,570,000.0000 |
0.0000 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
| 2021-12-22 |
1,570,000.0000 |
0.0001 NANOX |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |
1,570,000.0000 |